| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 47.180 | 0 | 52.404 | |||||
| 26/01/2026 | 46.640 | 0 | 53.413 | |||||
| 23/01/2026 | 46.400 | 0 | 51.317 | |||||
| 22/01/2026 | 46.300 | 0 | 50.775 | |||||
| 21/01/2026 | 46.840 | 0 | 48.005 | |||||
| 20/01/2026 | 46.820 | 0 | 47.283 | |||||
| 19/01/2026 | 46.680 | 0 | 47.005 | |||||
| 16/01/2026 | 47.520 | 0 | 42.192 | |||||
| 15/01/2026 | 48.040 | 0 | 39.942 | |||||
| 14/01/2026 | 48.380 | 0 | 41.832 | |||||
| 13/01/2026 | 49.231 | 0 | 35.192 | |||||
| 12/01/2026 | 49.231 | 0 | 34.727 | |||||
| 09/01/2026 | 49.031 | 0 | 34.015 | |||||
| 08/01/2026 | 49.281 | 0 | 32.892 | |||||
| 07/01/2026 | 50.281 | 0 | 32.947 | |||||
| 06/01/2026 | 50.881 | 0 | 32.287 | 100,000 | 0.019 | 100,000 | 0.021 | |
| 05/01/2026 | 50.931 | 0 | 33.114 | 100,000 | 0.032 | 100,000 | 0.035 | |
| 02/01/2026 | 52.431 | 0 | 32.036 | 50,000 | 0.042 | 50,000 | 0.040 | |
| 31/12/2025 | 51.681 | 0 | 32.871 | 150,000 | 0.034 | 150,000 | 0.034 | |
| 30/12/2025 | 51.881 | 0 | 29.211 | 150,000 | 0.039 | 150,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |