20018 Ｓ金星展六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 56.985 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 56.817 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 0 | 52.914 | ||||
| 19/01/2026 | 0.010 | 3,353.000 | 0 | 51.268 | ||||
| 16/01/2026 | 0.010 | 3,304.000 | 0 | 48.021 | ||||
| 15/01/2026 | 0.010 | 3,300.000 | 0 | 47.409 | ||||
| 14/01/2026 | 0.010 | 3,321.000 | 0 | 47.660 | ||||
| 13/01/2026 | 0.010 | 3,282.000 | 0 | 45.922 | ||||
| 12/01/2026 | 0.010 | 3,297.000 | 0 | 45.996 | ||||
| 09/01/2026 | 0.010 | 3,204.000 | 0 | 41.688 | ||||
| 08/01/2026 | 0.010 | 3,175.000 | 0 | 40.348 | ||||
| 07/01/2026 | 0.010 | 3,190.000 | 0 | 40.511 | ||||
| 06/01/2026 | 0.010 | 3,194.000 | 0 | 40.288 | ||||
| 05/01/2026 | 0.010 | 3,168.000 | 0 | 39.098 | ||||
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 37.295 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 0 | 35.784 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 36.060 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 37.976 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 37.146 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 36.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
