20027 中銀華泰六五購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.027 | 41.400 | 1,000,000 | 26.431 | 1,000,000 | 0.027 | ||
| 25/03/2026 | 0.025 | 41.440 | 1,000,000 | 25.493 | 1,000,000 | 0.024 | ||
| 24/03/2026 | 0.024 | 41.200 | 610,000 | 25.809 | 300,000 | 0.020 | 290,000 | 0.019 |
| 23/03/2026 | 0.019 | 40.240 | 75,000 | 27.244 | 40,000 | 0.018 | 35,000 | 0.019 |
| 20/03/2026 | 0.029 | 41.220 | 4,395,000 | 26.320 | 2,185,000 | 0.034 | 2,200,000 | 0.034 |
| 19/03/2026 | 0.031 | 41.440 | 7,810,000 | 25.865 | 4,650,000 | 0.034 | 3,160,000 | 0.035 |
| 18/03/2026 | 0.035 | 41.400 | 3,000,000 | 26.798 | 750,000 | 0.030 | 2,250,000 | 0.033 |
| 17/03/2026 | 0.037 | 41.420 | 1,650,000 | 26.994 | 825,000 | 0.041 | 825,000 | 0.040 |
| 16/03/2026 | 0.036 | 40.940 | 2,400,000 | 28.269 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 13/03/2026 | 0.036 | 40.640 | 3,900,000 | 28.713 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 12/03/2026 | 0.048 | 41.300 | 2,555,000 | 28.850 | 1,280,000 | 0.053 | 1,275,000 | 0.054 |
| 11/03/2026 | 0.062 | 42.000 | 1,000,000 | 28.733 | 1,000,000 | 0.063 | ||
| 10/03/2026 | 0.060 | 41.980 | 8,350,000 | 28.203 | 3,670,000 | 0.060 | 4,680,000 | 0.061 |
| 09/03/2026 | 0.054 | 41.280 | 660,000 | 29.490 | 305,000 | 0.051 | 355,000 | 0.053 |
| 06/03/2026 | 0.079 | 42.280 | 2,500,000 | 29.517 | 1,245,000 | 0.076 | 1,255,000 | 0.073 |
| 05/03/2026 | 0.077 | 42.140 | 2,700,000 | 29.551 | 1,350,000 | 0.087 | 1,350,000 | 0.083 |
| 04/03/2026 | 0.068 | 41.520 | 4,790,000 | 30.211 | 2,395,000 | 0.074 | 2,395,000 | 0.075 |
| 03/03/2026 | 0.090 | 42.500 | 8,750,000 | 29.787 | 4,395,000 | 0.105 | 4,355,000 | 0.104 |
| 02/03/2026 | 0.102 | 42.780 | 2,270,000 | 30.237 | 1,130,000 | 0.120 | 1,070,000 | 0.118 |
| 27/02/2026 | 0.157 | 44.900 | 6,650,000 | 27.550 | 3,260,000 | 0.144 | 3,390,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
