20080 新發華泰六五購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 8.070 | 150,000 | 56.273 | 25,000 | 0.034 | 125,000 | 0.030 |
| 31/03/2026 | 0.030 | 8.080 | 30,000 | 59.674 | 5,000 | 0.039 | 25,000 | 0.029 |
| 30/03/2026 | 0.032 | 8.050 | 35,000 | 61.089 | ||||
| 27/03/2026 | 0.044 | 8.230 | 50,000 | 61.012 | 50,000 | 0.044 | ||
| 26/03/2026 | 0.051 | 8.300 | 20,000 | 62.114 | 20,000 | 0.057 | ||
| 25/03/2026 | 0.061 | 8.490 | 460,000 | 60.778 | 100,000 | 0.075 | 360,000 | 0.063 |
| 24/03/2026 | 0.065 | 8.490 | 140,000 | 61.979 | 140,000 | 0.066 | ||
| 23/03/2026 | 0.062 | 8.300 | 0 | 65.551 | ||||
| 20/03/2026 | 0.096 | 8.860 | 485,000 | 61.089 | 300,000 | 0.105 | 185,000 | 0.104 |
| 19/03/2026 | 0.111 | 9.000 | 180,000 | 61.772 | 180,000 | 0.133 | ||
| 18/03/2026 | 0.146 | 9.380 | 6,610,000 | 60.860 | 3,315,000 | 0.136 | 3,295,000 | 0.135 |
| 17/03/2026 | 0.139 | 9.200 | 60,000 | 64.181 | 60,000 | 0.147 | ||
| 16/03/2026 | 0.175 | 9.400 | 30,000 | 69.387 | 30,000 | 0.175 | ||
| 13/03/2026 | 0.167 | 9.260 | 0 | 69.564 | ||||
| 12/03/2026 | 0.184 | 9.450 | 125,000 | 67.960 | 125,000 | 0.194 | ||
| 11/03/2026 | 0.195 | 9.450 | 995,000 | 71.119 | 495,000 | 0.198 | 500,000 | 0.197 |
| 10/03/2026 | 0.208 | 9.600 | 5,000 | 69.220 | 5,000 | 0.210 | ||
| 09/03/2026 | 0.188 | 9.400 | 1,035,000 | 69.167 | 490,000 | 0.161 | 545,000 | 0.159 |
| 06/03/2026 | 0.198 | 9.470 | 50,000 | 68.174 | 50,000 | 0.199 | ||
| 05/03/2026 | 0.211 | 9.540 | 1,130,000 | 69.342 | 1,070,000 | 0.243 | 60,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
