20091 美團摩利六三購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | 39.110 | |||||
| 29/01/2026 | 98.600 | 0 | 36.415 | |||||
| 28/01/2026 | 98.350 | 0 | 36.443 | |||||
| 27/01/2026 | 96.550 | 0 | 38.786 | |||||
| 26/01/2026 | 97.100 | 0 | 36.972 | |||||
| 23/01/2026 | 97.550 | 0 | 35.663 | 1,350,000 | 0.013 | |||
| 22/01/2026 | 97.000 | 0 | 36.392 | 220,000 | 0.013 | |||
| 21/01/2026 | 97.300 | 0 | 37.528 | 1,380,000 | 0.013 | |||
| 20/01/2026 | 97.350 | 0 | 36.942 | 5,480,000 | 0.015 | 5,850,000 | 0.015 | |
| 19/01/2026 | 98.500 | 0 | 36.974 | 12,440,000 | 0.018 | 13,610,000 | 0.018 | |
| 16/01/2026 | 100.000 | 0 | 35.840 | 14,400,000 | 0.021 | 14,760,000 | 0.022 | |
| 15/01/2026 | 100.800 | 0 | 37.605 | 30,110,000 | 0.026 | 30,820,000 | 0.025 | |
| 14/01/2026 | 101.500 | 0 | 36.247 | 39,750,000 | 0.028 | 41,950,000 | 0.028 | |
| 13/01/2026 | 104.900 | 0 | 36.068 | 7,430,000 | 0.042 | 2,220,000 | 0.039 | |
| 12/01/2026 | 105.000 | 0 | 36.064 | 36,670,000 | 0.032 | 36,280,000 | 0.031 | |
| 09/01/2026 | 98.500 | 0 | 34.790 | 18,560,000 | 0.020 | 21,050,000 | 0.020 | |
| 08/01/2026 | 101.000 | 0 | 35.165 | 32,370,000 | 0.026 | 28,630,000 | 0.026 | |
| 07/01/2026 | 104.500 | 0 | 33.044 | 54,970,000 | 0.037 | 53,640,000 | 0.037 | |
| 06/01/2026 | 106.100 | 0 | 33.458 | 51,670,000 | 0.051 | 52,710,000 | 0.050 | |
| 05/01/2026 | 105.400 | 0 | 33.825 | 11,400,000 | 0.041 | 16,310,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
