| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.013 | 62.950 | 0 | 82.594 | ||||
| 05/02/2026 | 0.013 | 63.400 | 0 | 81.344 | ||||
| 04/02/2026 | 0.013 | 64.500 | 0 | 78.946 | ||||
| 03/02/2026 | 0.013 | 64.450 | 0 | 78.619 | ||||
| 02/02/2026 | 0.013 | 64.200 | 0 | 78.671 | ||||
| 30/01/2026 | 0.013 | 65.500 | 0 | 75.262 | ||||
| 29/01/2026 | 0.013 | 66.900 | 0 | 72.525 | ||||
| 28/01/2026 | 0.013 | 68.450 | 0 | 69.616 | ||||
| 27/01/2026 | 0.013 | 66.050 | 0 | 73.248 | ||||
| 26/01/2026 | 0.013 | 67.050 | 0 | 71.241 | ||||
| 23/01/2026 | 0.013 | 63.550 | 0 | 76.117 | ||||
| 22/01/2026 | 0.013 | 63.250 | 0 | 76.288 | ||||
| 21/01/2026 | 0.013 | 63.600 | 0 | 75.350 | ||||
| 20/01/2026 | 0.013 | 64.550 | 0 | 73.417 | ||||
| 19/01/2026 | 0.013 | 64.350 | 0 | 73.427 | ||||
| 16/01/2026 | 0.013 | 64.300 | 10,000 | 72.561 | 10,000 | 0.013 | ||
| 15/01/2026 | 0.015 | 67.450 | 0 | 69.732 | ||||
| 14/01/2026 | 0.018 | 69.150 | 340,000 | 70.146 | 340,000 | 0.019 | ||
| 13/01/2026 | 0.016 | 68.650 | 0 | 68.369 | ||||
| 12/01/2026 | 0.016 | 68.500 | 80,000 | 68.323 | 80,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |