| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.415 | 52.850 | 0 | |||||
| 25/03/2026 | 0.390 | 54.700 | 0 | 59.490 | ||||
| 24/03/2026 | 0.420 | 52.900 | 0 | 53.299 | ||||
| 23/03/2026 | 0.415 | 52.700 | 0 | |||||
| 20/03/2026 | 0.390 | 54.450 | 0 | 50.096 | ||||
| 19/03/2026 | 0.355 | 56.400 | 0 | 50.943 | ||||
| 18/03/2026 | 0.345 | 56.950 | 0 | 50.371 | ||||
| 17/03/2026 | 0.340 | 57.450 | 10,000 | 54.146 | 5,000 | 0.325 | 5,000 | 0.340 |
| 16/03/2026 | 0.350 | 57.350 | 0 | 61.343 | ||||
| 13/03/2026 | 0.360 | 56.400 | 0 | 54.440 | ||||
| 12/03/2026 | 0.350 | 57.250 | 0 | 58.121 | ||||
| 11/03/2026 | 0.350 | 56.950 | 10,000 | 53.180 | 10,000 | 0.350 | ||
| 10/03/2026 | 0.375 | 56.100 | 0 | 62.591 | ||||
| 09/03/2026 | 0.390 | 55.000 | 0 | 59.079 | ||||
| 06/03/2026 | 0.390 | 54.850 | 30,000 | 55.417 | 30,000 | 0.390 | ||
| 05/03/2026 | 0.415 | 53.750 | 0 | 60.985 | ||||
| 04/03/2026 | 0.420 | 53.350 | 0 | 58.687 | ||||
| 03/03/2026 | 0.420 | 53.250 | 25,000 | 56.523 | 25,000 | 0.400 | ||
| 02/03/2026 | 0.385 | 55.300 | 50,000 | 56.685 | 50,000 | 0.375 | ||
| 27/02/2026 | 0.340 | 58.250 | 0 | 57.918 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF