20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 4.100 | 956,000 | 37.877 | 478,000 | 0.023 | 478,000 | 0.024 |
| 24/06/2026 | 0.026 | 4.150 | 0 | 37.826 | ||||
| 23/06/2026 | 0.023 | 4.110 | 128,000 | 37.599 | 64,000 | 0.023 | 64,000 | 0.024 |
| 22/06/2026 | 0.028 | 4.160 | 1,012,000 | 37.811 | 506,000 | 0.028 | 506,000 | 0.027 |
| 18/06/2026 | 0.029 | 4.140 | 1,080,000 | 37.877 | 540,000 | 0.029 | 540,000 | 0.029 |
| 17/06/2026 | 0.034 | 4.250 | 4,668,000 | 36.383 | 2,344,000 | 0.038 | 2,314,000 | 0.038 |
| 16/06/2026 | 0.038 | 4.280 | 3,318,000 | 36.500 | 1,734,000 | 0.041 | 1,584,000 | 0.041 |
| 15/06/2026 | 0.050 | 4.370 | 1,918,000 | 36.709 | 884,000 | 0.051 | 1,034,000 | 0.051 |
| 12/06/2026 | 0.036 | 4.220 | 820,000 | 36.812 | 390,000 | 0.034 | 430,000 | 0.033 |
| 11/06/2026 | 0.028 | 4.110 | 0 | 37.116 | ||||
| 10/06/2026 | 0.028 | 4.110 | 1,304,000 | 36.951 | 652,000 | 0.027 | 652,000 | 0.028 |
| 09/06/2026 | 0.029 | 4.100 | 1,060,000 | 37.335 | 530,000 | 0.029 | 530,000 | 0.028 |
| 08/06/2026 | 0.030 | 4.130 | 580,000 | 39.796 | 290,000 | 0.026 | 290,000 | 0.025 |
| 05/06/2026 | 0.033 | 4.161 | 2,600,000 | 36.317 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 04/06/2026 | 0.035 | 4.221 | 2,020,000 | 35.256 | 1,010,000 | 0.036 | 1,010,000 | 0.037 |
| 03/06/2026 | 0.037 | 4.241 | 260,000 | 35.116 | 130,000 | 0.037 | 130,000 | 0.038 |
| 02/06/2026 | 0.037 | 4.261 | 2,860,000 | 34.487 | 1,430,000 | 0.037 | 1,430,000 | 0.037 |
| 01/06/2026 | 0.036 | 4.231 | 520,000 | 34.809 | 260,000 | 0.036 | 260,000 | 0.037 |
| 29/05/2026 | 0.037 | 4.191 | 0 | 35.545 | ||||
| 28/05/2026 | 0.037 | 4.211 | 2,920,000 | 34.937 | 1,460,000 | 0.037 | 1,460,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
