20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.101 -0.009 (-8.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.110 | 4.560 | 0 | 350,000 | 0.875 | ||||
| 16/04/2026 | 0.118 | 4.600 | 0 | 350,000 | 0.875 | ||||
| 15/04/2026 | 0.109 | 4.540 | 0 | 350,000 | 0.875 | ||||
| 14/04/2026 | 0.133 | 4.620 | 260,000 | 350,000 | 0.875 | 120,000 | 0.143 | 140,000 | 0.144 |
| 13/04/2026 | 0.144 | 4.670 | 180,000 | 330,000 | 0.825 | 90,000 | 0.137 | 90,000 | 0.136 |
| 10/04/2026 | 0.147 | 4.630 | 0 | 330,000 | 0.825 | ||||
| 09/04/2026 | 0.150 | 4.630 | 0 | 330,000 | 0.825 | ||||
| 08/04/2026 | 0.162 | 4.720 | 100,000 | 330,000 | 0.825 | 20,000 | 0.162 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 4.590 | 180,000 | 300,000 | 0.750 | 90,000 | 0.148 | 90,000 | 0.149 |
| 01/04/2026 | 0.147 | 4.580 | 720,000 | 300,000 | 0.750 | 360,000 | 0.144 | 360,000 | 0.138 |
| 31/03/2026 | 0.134 | 4.490 | 480,000 | 300,000 | 0.750 | 240,000 | 0.135 | 240,000 | 0.135 |
| 30/03/2026 | 0.142 | 4.510 | 620,000 | 300,000 | 0.750 | 310,000 | 0.148 | 310,000 | 0.147 |
| 27/03/2026 | 0.167 | 4.580 | 1,480,000 | 300,000 | 0.750 | 740,000 | 0.162 | 740,000 | 0.162 |
| 26/03/2026 | 0.150 | 4.480 | 2,440,000 | 300,000 | 0.750 | 1,220,000 | 0.153 | 1,220,000 | 0.154 |
| 25/03/2026 | 0.173 | 4.590 | 780,000 | 300,000 | 0.750 | 390,000 | 0.183 | 390,000 | 0.181 |
| 24/03/2026 | 0.172 | 4.570 | 60,000 | 300,000 | 0.750 | 30,000 | 0.177 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 4.530 | 280,000 | 300,000 | 0.750 | 140,000 | 0.153 | 140,000 | 0.152 |
| 20/03/2026 | 0.189 | 4.680 | 380,000 | 300,000 | 0.750 | 190,000 | 0.187 | 190,000 | 0.189 |
| 19/03/2026 | 0.187 | 4.680 | 920,000 | 300,000 | 0.750 | 560,000 | 0.186 | 360,000 | 0.183 |
| 18/03/2026 | 0.203 | 4.780 | 960,000 | 500,000 | 1.250 | 380,000 | 0.220 | 580,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
