20169 瑞聲法巴六四購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.037 | 39.160 | 2,530,000 | 59.540 | 1,330,000 | 0.036 | 1,200,000 | 0.037 |
| 05/12/2025 | 0.034 | 38.480 | 3,125,000 | 59.352 | 1,700,000 | 0.036 | 1,425,000 | 0.036 |
| 04/12/2025 | 0.036 | 38.900 | 350,000 | 58.790 | 75,000 | 0.036 | 275,000 | 0.034 |
| 03/12/2025 | 0.037 | 38.600 | 1,400,000 | 59.577 | 675,000 | 0.039 | 725,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 9,880,000 | 59.393 | 4,800,000 | 0.051 | 5,080,000 | 0.050 |
| 01/12/2025 | 0.033 | 37.960 | 1,200,000 | 59.156 | 600,000 | 0.029 | 600,000 | 0.029 |
| 28/11/2025 | 0.027 | 36.700 | 540,000 | 59.071 | 390,000 | 0.027 | 150,000 | 0.029 |
| 27/11/2025 | 0.030 | 36.920 | 605,000 | 59.503 | 300,000 | 0.032 | 305,000 | 0.032 |
| 26/11/2025 | 0.032 | 36.980 | 1,300,000 | 59.868 | 850,000 | 0.033 | 450,000 | 0.034 |
| 25/11/2025 | 0.035 | 37.200 | 1,900,000 | 60.092 | 750,000 | 0.039 | 1,080,000 | 0.039 |
| 24/11/2025 | 0.035 | 37.140 | 1,550,000 | 59.994 | 595,000 | 0.035 | 800,000 | 0.035 |
| 21/11/2025 | 0.037 | 37.000 | 5,000,000 | 60.286 | 2,600,000 | 0.037 | 2,400,000 | 0.037 |
| 20/11/2025 | 0.043 | 37.980 | 135,000 | 59.623 | 135,000 | 0.042 | ||
| 19/11/2025 | 0.043 | 37.720 | 5,000 | 60.003 | 5,000 | 0.044 | ||
| 18/11/2025 | 0.045 | 38.320 | 160,000 | 58.920 | 160,000 | 0.050 | ||
| 17/11/2025 | 0.066 | 40.300 | 2,660,000 | 59.226 | 1,330,000 | 0.066 | 1,330,000 | 0.065 |
| 14/11/2025 | 0.064 | 39.700 | 2,750,000 | 59.536 | 1,375,000 | 0.065 | 1,375,000 | 0.066 |
| 13/11/2025 | 0.072 | 40.500 | 1,500,000 | 59.136 | 750,000 | 0.068 | 750,000 | 0.067 |
| 12/11/2025 | 0.073 | 40.320 | 2,910,000 | 59.549 | 1,430,000 | 0.064 | 1,480,000 | 0.064 |
| 11/11/2025 | 0.060 | 38.860 | 800,000 | 59.913 | 450,000 | 0.062 | 350,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
