20180 港交匯豐六三購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 40.473 | ||||||
| 05/12/2025 | 0 | 39.285 | ||||||
| 04/12/2025 | 0 | 39.323 | ||||||
| 03/12/2025 | 0 | 39.627 | ||||||
| 02/12/2025 | 0 | 39.249 | 600,000 | 0.021 | ||||
| 01/12/2025 | 0 | 39.604 | 320,000 | 0.025 | 320,000 | 0.025 | ||
| 28/11/2025 | 0 | 39.434 | ||||||
| 27/11/2025 | 0 | 39.418 | 730,000 | 0.026 | 730,000 | 0.026 | ||
| 26/11/2025 | 0 | 39.575 | 720,000 | 0.030 | 720,000 | 0.030 | ||
| 25/11/2025 | 0 | 39.435 | 770,000 | 0.030 | 570,000 | 0.030 | ||
| 24/11/2025 | 0 | 39.604 | ||||||
| 21/11/2025 | 0 | 39.539 | ||||||
| 20/11/2025 | 0 | 38.693 | 1,010,000 | 0.032 | 1,010,000 | 0.033 | ||
| 19/11/2025 | 0 | 38.799 | 9,050,000 | 0.029 | ||||
| 18/11/2025 | 0 | 39.065 | ||||||
| 17/11/2025 | 0 | 38.729 | 860,000 | 0.038 | ||||
| 14/11/2025 | 0 | 38.993 | 280,000 | 0.046 | 270,000 | 0.047 | ||
| 13/11/2025 | 0 | 38.701 | 3,060,000 | 0.055 | 3,060,000 | 0.055 | ||
| 12/11/2025 | 0 | 39.107 | 350,000 | 0.059 | 350,000 | 0.059 | ||
| 11/11/2025 | 0 | 39.382 | 1,200,000 | 0.059 | 1,220,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
