20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.014 | 142.200 | 0 | 81.868 | ||||
| 11/05/2026 | 0.014 | 141.000 | 0 | 82.181 | ||||
| 08/05/2026 | 0.014 | 140.700 | 10,000 | 78.496 | 10,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 141.000 | 0 | 79.478 | ||||
| 06/05/2026 | 0.015 | 139.400 | 55,000 | 79.222 | 55,000 | 0.015 | ||
| 05/05/2026 | 0.019 | 137.700 | 0 | 85.502 | ||||
| 04/05/2026 | 0.020 | 137.400 | 0 | 85.872 | ||||
| 30/04/2026 | 0.022 | 136.500 | 0 | 84.741 | ||||
| 29/04/2026 | 0.022 | 137.900 | 0 | 81.708 | ||||
| 28/04/2026 | 0.020 | 135.300 | 1,140,000 | 82.139 | 570,000 | 0.020 | 570,000 | 0.019 |
| 27/04/2026 | 0.025 | 134.900 | 0 | 86.891 | ||||
| 24/04/2026 | 0.026 | 136.400 | 1,380,000 | 82.806 | 940,000 | 0.025 | 440,000 | 0.026 |
| 23/04/2026 | 0.025 | 135.100 | 1,240,000 | 82.716 | 620,000 | 0.024 | 620,000 | 0.023 |
| 22/04/2026 | 0.025 | 133.400 | 1,575,000 | 84.108 | 815,000 | 0.026 | 760,000 | 0.026 |
| 21/04/2026 | 0.033 | 138.400 | 2,925,000 | 83.397 | 1,680,000 | 0.032 | 1,245,000 | 0.032 |
| 20/04/2026 | 0.030 | 136.000 | 5,170,000 | 83.338 | 2,335,000 | 0.031 | 2,835,000 | 0.031 |
| 17/04/2026 | 0.038 | 138.200 | 3,010,000 | 84.106 | 1,540,000 | 0.039 | 1,470,000 | 0.039 |
| 16/04/2026 | 0.046 | 141.400 | 7,170,000 | 84.428 | 3,445,000 | 0.047 | 3,725,000 | 0.046 |
| 15/04/2026 | 0.054 | 144.300 | 2,400,000 | 84.596 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 14/04/2026 | 0.061 | 146.500 | 3,740,000 | 84.817 | 1,825,000 | 0.060 | 1,915,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
