20181 東海麥銀六六購Ａ (認購證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.119 | 132.400 | 3,965,000 | 102.033 | 1,925,000 | 0.116 | 2,040,000 | 0.115 |
| 05/02/2026 | 0.120 | 132.500 | 5,000,000 | 101.868 | 2,500,000 | 0.111 | 2,500,000 | 0.111 |
| 04/02/2026 | 0.114 | 130.700 | 4,135,000 | 101.425 | 2,170,000 | 0.114 | 1,965,000 | 0.115 |
| 03/02/2026 | 0.113 | 129.500 | 5,225,000 | 102.129 | 2,585,000 | 0.112 | 2,640,000 | 0.111 |
| 02/02/2026 | 0.108 | 127.800 | 8,490,000 | 101.891 | 4,245,000 | 0.104 | 4,245,000 | 0.104 |
| 30/01/2026 | 0.112 | 127.900 | 6,760,000 | 102.151 | 3,380,000 | 0.112 | 3,380,000 | 0.112 |
| 29/01/2026 | 0.120 | 130.700 | 5,360,000 | 101.289 | 2,680,000 | 0.115 | 2,680,000 | 0.115 |
| 28/01/2026 | 0.113 | 128.400 | 6,420,000 | 101.112 | 3,210,000 | 0.114 | 3,210,000 | 0.113 |
| 27/01/2026 | 0.107 | 125.800 | 3,485,000 | 101.611 | 1,740,000 | 0.107 | 1,745,000 | 0.107 |
| 26/01/2026 | 0.102 | 124.000 | 4,500,000 | 101.458 | 2,250,000 | 0.103 | 2,250,000 | 0.103 |
| 23/01/2026 | 0.106 | 124.000 | 6,630,000 | 101.946 | 3,315,000 | 0.108 | 3,315,000 | 0.108 |
| 22/01/2026 | 0.107 | 124.700 | 5,180,000 | 101.085 | 2,590,000 | 0.107 | 2,590,000 | 0.107 |
| 21/01/2026 | 0.102 | 122.200 | 4,180,000 | 101.829 | 2,090,000 | 0.104 | 2,090,000 | 0.105 |
| 20/01/2026 | 0.102 | 122.400 | 3,300,000 | 101.199 | 1,650,000 | 0.101 | 1,650,000 | 0.100 |
| 19/01/2026 | 0.100 | 121.200 | 5,890,000 | 101.512 | 2,945,000 | 0.101 | 2,945,000 | 0.101 |
| 16/01/2026 | 0.101 | 120.100 | 11,160,000 | 102.216 | 5,555,000 | 0.107 | 5,605,000 | 0.107 |
| 15/01/2026 | 0.120 | 126.400 | 6,810,000 | 101.423 | 3,405,000 | 0.122 | 3,405,000 | 0.122 |
| 14/01/2026 | 0.120 | 126.200 | 5,255,000 | 101.316 | 2,595,000 | 0.121 | 2,660,000 | 0.121 |
| 13/01/2026 | 0.123 | 126.300 | 5,970,000 | 101.889 | 2,985,000 | 0.126 | 2,985,000 | 0.127 |
| 12/01/2026 | 0.123 | 126.300 | 6,350,000 | 101.535 | 3,175,000 | 0.123 | 3,175,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
