20199 比迪華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 102.800 | 1,680,000 | 37.522 | ||||
| 27/01/2026 | 0.010 | 98.300 | 0 | 45.080 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 44.062 | ||||
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.010 | 99.750 | 0 | 39.583 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 40.245 | ||||
| 20/01/2026 | 0.010 | 97.000 | 5,715,000 | 43.146 | 4,710,000 | 0.010 | ||
| 19/01/2026 | 0.011 | 100.700 | 0 | 37.442 | ||||
| 16/01/2026 | 0.011 | 99.200 | 700,000 | 38.543 | 230,000 | 0.015 | ||
| 15/01/2026 | 0.012 | 99.100 | 230,000 | 39.111 | 130,000 | 0.012 | ||
| 14/01/2026 | 0.010 | 97.600 | 5,380,000 | 39.310 | 3,475,000 | 0.013 | ||
| 13/01/2026 | 0.010 | 97.250 | 3,685,000 | 39.400 | 1,740,000 | 0.015 | ||
| 12/01/2026 | 0.010 | 95.700 | 700,000 | 41.361 | 700,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 94.550 | 45,000 | 41.845 | 45,000 | 0.011 | ||
| 08/01/2026 | 0.011 | 94.650 | 85,000 | 42.210 | 45,000 | 0.011 | ||
| 07/01/2026 | 0.012 | 95.300 | 4,395,000 | 41.693 | 3,035,000 | 0.012 | 45,000 | 0.012 |
| 06/01/2026 | 0.016 | 99.200 | 5,890,000 | 38.332 | 1,155,000 | 0.015 | ||
| 05/01/2026 | 0.012 | 95.800 | 905,000 | 40.203 | 560,000 | 0.013 | ||
| 02/01/2026 | 0.016 | 98.750 | 1,870,000 | 37.648 | 60,000 | 0.017 | 20,000 | 0.018 |
| 31/12/2025 | 0.010 | 95.350 | 1,790,000 | 37.474 | 130,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
