20259 江銅花旗六六購Ａ (認購證)
按盤價 
1.190 -0.080 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 1.270 | 46.880 | 70,000 | 47.690 | 10,000 | 1.330 | ||
| 23/01/2026 | 1.130 | 45.220 | 0 | 47.657 | ||||
| 22/01/2026 | 1.090 | 44.600 | 160,000 | 49.313 | 40,000 | 1.070 | 60,000 | 1.093 |
| 21/01/2026 | 1.180 | 45.360 | 300,000 | 53.045 | 10,000 | 1.180 | ||
| 20/01/2026 | 1.180 | 45.460 | 230,000 | 51.572 | ||||
| 19/01/2026 | 1.220 | 45.880 | 380,000 | 52.050 | 100,000 | 1.290 | 80,000 | 1.200 |
| 16/01/2026 | 1.390 | 47.720 | 420,000 | 53.331 | 200,000 | 1.440 | 50,000 | 1.430 |
| 15/01/2026 | 1.300 | 46.980 | 1,850,000 | 48.972 | 1,390,000 | 1.340 | 220,000 | 1.402 |
| 14/01/2026 | 1.240 | 46.300 | 590,000 | 48.575 | 90,000 | 1.300 | 170,000 | 1.304 |
| 13/01/2026 | 1.180 | 45.560 | 340,000 | 48.621 | 120,000 | 1.200 | ||
| 12/01/2026 | 1.110 | 44.400 | 380,000 | 52.166 | ||||
| 09/01/2026 | 1.120 | 44.480 | 270,000 | 52.018 | 20,000 | 1.150 | 160,000 | 1.082 |
| 08/01/2026 | 1.040 | 43.600 | 130,000 | 50.646 | 70,000 | 1.040 | ||
| 07/01/2026 | 1.110 | 44.400 | 180,000 | 51.152 | 50,000 | 1.160 | ||
| 06/01/2026 | 1.150 | 44.800 | 680,000 | 52.066 | 100,000 | 1.210 | ||
| 05/01/2026 | 0.950 | 42.460 | 100,000 | 50.194 | 50,000 | 0.980 | 40,000 | 0.948 |
| 02/01/2026 | 1.070 | 43.680 | 440,000 | 52.621 | 310,000 | 1.019 | ||
| 31/12/2025 | 0.990 | 42.880 | 340,000 | 50.156 | 220,000 | 1.020 | ||
| 30/12/2025 | 0.850 | 40.700 | 330,000 | 52.819 | 110,000 | 0.850 | 40,000 | 0.728 |
| 29/12/2025 | 0.780 | 39.660 | 880,000 | 53.149 | 40,000 | 0.885 | 380,000 | 0.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
