| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 640.000 | 0 | 111.194 | ||||
| 10/12/2025 | 0.013 | 622.500 | 0 | 113.758 | ||||
| 09/12/2025 | 0.013 | 613.500 | 0 | 114.647 | ||||
| 08/12/2025 | 0.013 | 632.000 | 0 | 109.957 | ||||
| 05/12/2025 | 0.013 | 677.500 | 0 | 98.782 | ||||
| 04/12/2025 | 0.013 | 681.500 | 0 | 97.286 | ||||
| 03/12/2025 | 0.013 | 678.500 | 0 | 97.059 | ||||
| 02/12/2025 | 0.013 | 665.500 | 0 | 98.586 | ||||
| 01/12/2025 | 0.013 | 686.000 | 0 | 94.241 | ||||
| 28/11/2025 | 0.013 | 672.500 | 0 | 94.484 | ||||
| 27/11/2025 | 0.013 | 669.500 | 0 | 94.325 | ||||
| 26/11/2025 | 0.013 | 641.000 | 0 | 98.638 | ||||
| 25/11/2025 | 0.013 | 636.000 | 0 | 98.784 | ||||
| 24/11/2025 | 0.013 | 626.000 | 0 | 99.896 | ||||
| 21/11/2025 | 0.013 | 633.500 | 0 | 96.590 | ||||
| 20/11/2025 | 0.013 | 642.000 | 0 | 96.316 | ||||
| 19/11/2025 | 0.013 | 647.480 | 0 | 92.962 | ||||
| 18/11/2025 | 0.013 | 639.980 | 0 | 93.615 | ||||
| 17/11/2025 | 0.013 | 656.980 | 10,000 | 90.198 | ||||
| 14/11/2025 | 0.013 | 652.980 | 0 | 89.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |