20297 長實花旗六三購Ａ (認購證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.241 | 46.620 | 0 | 28.020 | ||||
| 06/02/2026 | 0.202 | 45.840 | 125,000 | 28.100 | 125,000 | 0.180 | ||
| 05/02/2026 | 0.250 | 46.720 | 0 | 27.131 | ||||
| 04/02/2026 | 0.215 | 45.940 | 125,000 | 28.594 | 125,000 | 0.220 | ||
| 03/02/2026 | 0.182 | 45.420 | 0 | 27.516 | ||||
| 02/02/2026 | 0.148 | 44.600 | 0 | 28.081 | ||||
| 30/01/2026 | 0.203 | 45.840 | 170,000 | 26.147 | 85,000 | 0.255 | 85,000 | 0.260 |
| 29/01/2026 | 0.280 | 46.880 | 0 | 28.036 | ||||
| 28/01/2026 | 0.240 | 46.200 | 200,000 | 27.972 | 100,000 | 0.240 | 100,000 | 0.241 |
| 27/01/2026 | 0.211 | 45.460 | 1,320,000 | 29.378 | 660,000 | 0.218 | 560,000 | 0.217 |
| 26/01/2026 | 0.207 | 45.360 | 11,190,000 | 29.272 | 5,495,000 | 0.177 | 5,525,000 | 0.173 |
| 23/01/2026 | 0.148 | 43.980 | 40,765,000 | 29.262 | 20,485,000 | 0.146 | 20,280,000 | 0.146 |
| 22/01/2026 | 0.153 | 44.040 | 35,085,000 | 29.358 | 17,405,000 | 0.149 | 17,680,000 | 0.148 |
| 21/01/2026 | 0.127 | 43.280 | 18,830,000 | 29.711 | 9,415,000 | 0.126 | 9,415,000 | 0.126 |
| 20/01/2026 | 0.132 | 43.340 | 26,160,000 | 29.860 | 13,115,000 | 0.131 | 13,045,000 | 0.131 |
| 19/01/2026 | 0.119 | 43.020 | 18,960,000 | 29.425 | 9,550,000 | 0.121 | 9,410,000 | 0.121 |
| 16/01/2026 | 0.123 | 43.080 | 23,910,000 | 28.989 | 11,955,000 | 0.128 | 11,955,000 | 0.128 |
| 15/01/2026 | 0.124 | 43.080 | 39,090,000 | 28.905 | 19,440,000 | 0.127 | 19,650,000 | 0.126 |
| 14/01/2026 | 0.103 | 42.280 | 15,750,000 | 29.568 | 7,875,000 | 0.113 | 7,875,000 | 0.112 |
| 13/01/2026 | 0.116 | 42.560 | 13,920,000 | 29.871 | 6,960,000 | 0.123 | 6,960,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
