20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 7.050 | 200,000 | 69.163 | 200,000 | 0.028 | ||
| 10/12/2025 | 0.030 | 7.200 | 0 | 68.381 | ||||
| 09/12/2025 | 0.029 | 7.070 | 590,000 | 69.515 | 260,000 | 0.032 | 330,000 | 0.031 |
| 08/12/2025 | 0.032 | 7.190 | 1,610,000 | 69.123 | 730,000 | 0.035 | 880,000 | 0.035 |
| 05/12/2025 | 0.032 | 7.110 | 90,000 | 69.434 | 90,000 | 0.032 | ||
| 04/12/2025 | 0.028 | 6.780 | 5,000 | 71.840 | 5,000 | 0.028 | ||
| 03/12/2025 | 0.027 | 6.700 | 205,000 | 72.129 | 205,000 | 0.029 | ||
| 02/12/2025 | 0.031 | 6.840 | 155,000 | 72.082 | 155,000 | 0.031 | ||
| 01/12/2025 | 0.039 | 6.830 | 295,000 | 76.523 | 295,000 | 0.041 | ||
| 28/11/2025 | 0.042 | 6.870 | 1,005,000 | 76.490 | 1,005,000 | 0.043 | ||
| 27/11/2025 | 0.047 | 6.930 | 1,355,000 | 77.699 | 530,000 | 0.048 | 825,000 | 0.046 |
| 26/11/2025 | 0.053 | 7.100 | 3,000,000 | 77.366 | 1,495,000 | 0.056 | 1,500,000 | 0.057 |
| 25/11/2025 | 0.055 | 7.140 | 3,440,000 | 77.175 | 1,720,000 | 0.058 | 1,720,000 | 0.060 |
| 24/11/2025 | 0.056 | 7.150 | 3,470,000 | 77.133 | 2,110,000 | 0.058 | 1,360,000 | 0.059 |
| 21/11/2025 | 0.054 | 7.090 | 3,595,000 | 76.324 | 1,820,000 | 0.057 | 1,775,000 | 0.058 |
| 20/11/2025 | 0.068 | 7.480 | 4,320,000 | 75.324 | 1,785,000 | 0.064 | 2,535,000 | 0.064 |
| 19/11/2025 | 0.065 | 7.310 | 2,650,000 | 76.675 | 1,325,000 | 0.069 | 1,325,000 | 0.069 |
| 18/11/2025 | 0.070 | 7.450 | 2,900,000 | 75.947 | 2,005,000 | 0.073 | 895,000 | 0.075 |
| 17/11/2025 | 0.077 | 7.620 | 3,185,000 | 75.393 | 1,825,000 | 0.082 | 1,360,000 | 0.083 |
| 14/11/2025 | 0.084 | 7.620 | 3,485,000 | 76.955 | 1,740,000 | 0.088 | 1,745,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
