20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.178 +0.013 (+7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.165 | 75.550 | 4,945,000 | 48.231 | 702,500 | 0.158 | ||
| 23/01/2026 | 0.196 | 78.100 | 10,472,500 | 47.177 | 2,300,000 | 0.191 | 827,500 | 0.191 |
| 22/01/2026 | 0.196 | 77.850 | 3,895,000 | 47.998 | 1,017,500 | 0.212 | 585,000 | 0.189 |
| 21/01/2026 | 0.195 | 77.250 | 8,350,000 | 49.943 | 1,715,000 | 0.186 | 200,000 | 0.196 |
| 20/01/2026 | 0.164 | 74.500 | 9,022,500 | 50.354 | 525,000 | 0.173 | 1,705,000 | 0.163 |
| 19/01/2026 | 0.195 | 77.000 | 3,897,500 | 50.425 | 1,687,500 | 0.200 | ||
| 16/01/2026 | 0.219 | 79.200 | 8,507,500 | 48.196 | 5,227,500 | 0.216 | 360,000 | 0.221 |
| 15/01/2026 | 0.204 | 77.350 | 76,960,000 | 50.857 | 27,095,000 | 0.186 | 34,747,500 | 0.188 |
| 14/01/2026 | 0.186 | 75.950 | 81,087,500 | 50.359 | 34,480,000 | 0.184 | 36,337,500 | 0.184 |
| 13/01/2026 | 0.172 | 74.450 | 49,987,500 | 51.190 | 22,327,500 | 0.177 | 22,457,500 | 0.177 |
| 12/01/2026 | 0.180 | 75.300 | 40,372,500 | 50.314 | 17,900,000 | 0.174 | 18,240,000 | 0.172 |
| 09/01/2026 | 0.173 | 74.400 | 39,907,500 | 50.671 | 18,565,000 | 0.179 | 15,210,000 | 0.178 |
| 08/01/2026 | 0.191 | 74.950 | 12,045,000 | 54.063 | 5,622,500 | 0.207 | 3,177,500 | 0.210 |
| 07/01/2026 | 0.190 | 74.700 | 7,912,500 | 54.406 | 2,050,000 | 0.195 | 3,477,500 | 0.197 |
| 06/01/2026 | 0.202 | 75.600 | 8,140,000 | 54.629 | 3,750,000 | 0.225 | 2,737,500 | 0.230 |
| 05/01/2026 | 0.210 | 76.500 | 17,537,500 | 53.467 | 3,970,000 | 0.219 | 9,462,500 | 0.214 |
| 02/01/2026 | 0.193 | 75.100 | 30,992,500 | 52.686 | 10,110,000 | 0.189 | 13,980,000 | 0.189 |
| 31/12/2025 | 0.159 | 71.450 | 13,297,500 | 54.302 | 4,930,000 | 0.170 | 5,855,000 | 0.170 |
| 30/12/2025 | 0.167 | 72.500 | 29,375,000 | 52.983 | 14,612,500 | 0.164 | 10,195,000 | 0.163 |
| 29/12/2025 | 0.145 | 69.550 | 59,582,500 | 55.468 | 21,905,000 | 0.172 | 30,862,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
