20337 晶泰摩通六二購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.032 | 9.390 | 0 | 113.704 | ||||
| 08/12/2025 | 0.033 | 9.520 | 0 | 111.887 | ||||
| 05/12/2025 | 0.033 | 9.450 | 100,000 | 110.721 | 100,000 | 0.028 | ||
| 04/12/2025 | 0.028 | 9.140 | 420,000 | 109.741 | 420,000 | 0.027 | ||
| 03/12/2025 | 0.036 | 9.340 | 1,020,000 | 113.729 | 820,000 | 0.038 | 200,000 | 0.037 |
| 02/12/2025 | 0.049 | 9.950 | 0 | 114.203 | ||||
| 01/12/2025 | 0.049 | 10.060 | 750,000 | 111.799 | 750,000 | 0.049 | ||
| 28/11/2025 | 0.051 | 10.010 | 0 | 111.960 | ||||
| 27/11/2025 | 0.053 | 10.000 | 0 | 112.864 | ||||
| 26/11/2025 | 0.055 | 10.040 | 0 | 112.980 | ||||
| 25/11/2025 | 0.059 | 10.150 | 310,000 | 113.255 | 70,000 | 0.062 | 240,000 | 0.064 |
| 24/11/2025 | 0.057 | 10.120 | 810,000 | 111.728 | 810,000 | 0.054 | ||
| 21/11/2025 | 0.051 | 9.670 | 1,400,000 | 112.482 | 1,400,000 | 0.055 | ||
| 20/11/2025 | 0.064 | 10.160 | 0 | 113.116 | ||||
| 19/11/2025 | 0.064 | 10.150 | 1,240,000 | 112.648 | 730,000 | 0.065 | 510,000 | 0.066 |
| 18/11/2025 | 0.078 | 10.530 | 1,360,000 | 114.507 | 910,000 | 0.077 | 450,000 | 0.078 |
| 17/11/2025 | 0.081 | 10.680 | 62,890,000 | 113.271 | 31,330,000 | 0.082 | 31,560,000 | 0.082 |
| 14/11/2025 | 0.102 | 11.250 | 0 | 113.572 | ||||
| 13/11/2025 | 0.111 | 11.530 | 20,000 | 112.963 | 20,000 | 0.110 | ||
| 12/11/2025 | 0.112 | 11.460 | 10,000 | 113.908 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
