20350 平醫法興六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.018 | 13.560 | 0 | 115.434 | ||||
| 11/12/2025 | 0.018 | 13.260 | 0 | 117.235 | ||||
| 10/12/2025 | 0.018 | 13.450 | 0 | 114.808 | ||||
| 09/12/2025 | 0.018 | 13.900 | 800,000 | 110.311 | ||||
| 08/12/2025 | 0.019 | 14.500 | 0 | 105.900 | ||||
| 05/12/2025 | 0.019 | 14.470 | 0 | 104.110 | ||||
| 04/12/2025 | 0.019 | 14.070 | 0 | 106.585 | ||||
| 03/12/2025 | 0.019 | 14.520 | 0 | 102.436 | ||||
| 02/12/2025 | 0.019 | 14.730 | 0 | 100.184 | ||||
| 01/12/2025 | 0.019 | 14.890 | 0 | 98.397 | ||||
| 28/11/2025 | 0.019 | 14.710 | 0 | 97.974 | ||||
| 27/11/2025 | 0.019 | 15.010 | 1,000,000 | 95.250 | ||||
| 26/11/2025 | 0.015 | 15.290 | 380,000 | 88.633 | 100,000 | 0.011 | ||
| 25/11/2025 | 0.020 | 14.650 | 0 | 97.658 | ||||
| 24/11/2025 | 0.020 | 14.050 | 80,000 | 101.554 | ||||
| 21/11/2025 | 0.014 | 14.300 | 0 | 91.647 | ||||
| 20/11/2025 | 0.014 | 14.940 | 1,200,000 | 86.866 | ||||
| 19/11/2025 | 0.020 | 14.320 | 0 | 96.870 | ||||
| 18/11/2025 | 0.020 | 14.290 | 1,620,000 | 96.553 | ||||
| 17/11/2025 | 0.018 | 14.880 | 600,000 | 90.030 | 600,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
