20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.087 | 109.400 | 1,190,000 | 50.514 | 600,000 | 0.091 | 190,000 | 0.091 |
| 25/03/2026 | 0.103 | 112.000 | 3,817,500 | 50.431 | 1,260,000 | 0.099 | 1,777,500 | 0.096 |
| 24/03/2026 | 0.110 | 112.600 | 140,000 | 50.899 | 75,000 | 0.106 | 45,000 | 0.102 |
| 23/03/2026 | 0.096 | 109.800 | 2,967,500 | 51.412 | 1,397,500 | 0.098 | 1,422,500 | 0.099 |
| 20/03/2026 | 0.132 | 115.600 | 632,500 | 50.244 | 222,500 | 0.139 | 410,000 | 0.137 |
| 19/03/2026 | 0.151 | 117.800 | 270,000 | 50.537 | 270,000 | 0.153 | ||
| 18/03/2026 | 0.187 | 121.800 | 2,990,000 | 50.881 | 1,492,500 | 0.165 | 1,497,500 | 0.164 |
| 17/03/2026 | 0.167 | 119.200 | 2,250,000 | 51.015 | 1,055,000 | 0.174 | 1,195,000 | 0.170 |
| 16/03/2026 | 0.199 | 122.900 | 195,000 | 50.803 | 105,000 | 0.182 | 85,000 | 0.195 |
| 13/03/2026 | 0.195 | 122.200 | 290,000 | 50.515 | 105,000 | 0.199 | 180,000 | 0.201 |
| 12/03/2026 | 0.184 | 120.400 | 192,500 | 51.168 | 65,000 | 0.180 | 110,000 | 0.174 |
| 11/03/2026 | 0.200 | 121.800 | 167,500 | 51.641 | 60,000 | 0.213 | 72,500 | 0.201 |
| 10/03/2026 | 0.189 | 120.800 | 372,500 | 50.915 | 147,500 | 0.184 | 192,500 | 0.177 |
| 09/03/2026 | 0.163 | 117.400 | 260,000 | 51.113 | 50,000 | 0.144 | 180,000 | 0.136 |
| 06/03/2026 | 0.185 | 119.500 | 555,000 | 51.343 | 197,500 | 0.175 | 357,500 | 0.172 |
| 05/03/2026 | 0.160 | 115.900 | 190,000 | 51.923 | 90,000 | 0.168 | 100,000 | 0.164 |
| 04/03/2026 | 0.148 | 115.000 | 1,707,500 | 50.680 | 197,500 | 0.150 | 1,287,500 | 0.146 |
| 03/03/2026 | 0.172 | 117.300 | 165,000 | 51.647 | 160,000 | 0.193 | 5,000 | 0.172 |
| 02/03/2026 | 0.184 | 118.500 | 720,000 | 51.829 | 600,000 | 0.183 | 120,000 | 0.191 |
| 27/02/2026 | 0.232 | 123.700 | 120,000 | 51.445 | 100,000 | 0.232 | 20,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
