20371 網易國君六六購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 198.500 | 0 | 46.566 | |||||
| 02/02/2026 | 197.900 | 0 | 47.642 | 36,000,000 | 0.026 | 36,720,000 | 0.026 | |
| 30/01/2026 | 205.000 | 0 | 46.794 | 10,920,000 | 0.033 | 11,000,000 | 0.033 | |
| 29/01/2026 | 206.600 | 0 | 46.640 | 10,060,000 | 0.035 | 12,720,000 | 0.035 | |
| 28/01/2026 | 212.000 | 0 | 46.374 | 12,300,000 | 0.039 | 10,610,000 | 0.039 | |
| 27/01/2026 | 207.000 | 0 | 47.206 | 10,000,000 | 0.037 | 10,820,000 | 0.037 | |
| 26/01/2026 | 208.400 | 0 | 47.422 | 15,270,000 | 0.038 | 15,000,000 | 0.038 | |
| 23/01/2026 | 207.000 | 0 | 47.254 | 10,650,000 | 0.041 | 13,020,000 | 0.041 | |
| 22/01/2026 | 209.000 | 0 | 47.151 | 6,810,000 | 0.036 | 5,080,000 | 0.036 | |
| 21/01/2026 | 208.000 | 0 | 46.799 | 10,200,000 | 0.052 | 13,240,000 | 0.050 | |
| 20/01/2026 | 216.000 | 0 | 49.023 | 5,010,000 | 0.062 | 5,020,000 | 0.062 | |
| 19/01/2026 | 216.200 | 0 | 49.292 | 5,000,000 | 0.063 | 5,010,000 | 0.063 | |
| 16/01/2026 | 215.600 | 0 | 49.102 | 10,000,000 | 0.059 | 10,100,000 | 0.059 | |
| 15/01/2026 | 213.400 | 0 | 49.508 | 15,000,000 | 0.071 | 15,080,000 | 0.071 | |
| 14/01/2026 | 220.400 | 0 | 49.843 | 10,010,000 | 0.080 | 10,000,000 | 0.080 | |
| 13/01/2026 | 222.800 | 0 | 49.775 | 10,280,000 | 0.093 | 10,170,000 | 0.093 | |
| 12/01/2026 | 223.200 | 0 | 49.181 | 10,000,000 | 0.070 | 10,010,000 | 0.070 | |
| 09/01/2026 | 216.800 | 0 | 49.362 | 10,000,000 | 0.074 | 10,080,000 | 0.074 | |
| 08/01/2026 | 219.600 | 0 | 49.468 | 10,000,000 | 0.077 | 10,000,000 | 0.077 | |
| 07/01/2026 | 222.600 | 0 | 50.040 | 10,000,000 | 0.094 | 10,130,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
