20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.060 | 34.340 | 100,000 | 67.666 | ||||
| 08/12/2025 | 0.065 | 35.140 | 0 | 67.445 | ||||
| 05/12/2025 | 0.068 | 35.480 | 0 | 67.379 | ||||
| 04/12/2025 | 0.068 | 35.680 | 0 | 66.624 | ||||
| 03/12/2025 | 0.068 | 35.460 | 0 | 67.175 | ||||
| 02/12/2025 | 0.070 | 35.740 | 0 | 66.956 | ||||
| 01/12/2025 | 0.072 | 36.060 | 440,000 | 66.725 | 220,000 | 0.070 | 220,000 | 0.070 |
| 28/11/2025 | 0.071 | 35.780 | 100,000 | 66.757 | 50,000 | 0.071 | 50,000 | 0.070 |
| 27/11/2025 | 0.071 | 35.700 | 0 | 66.875 | ||||
| 26/11/2025 | 0.071 | 35.600 | 840,000 | 67.056 | 410,000 | 0.071 | 430,000 | 0.071 |
| 25/11/2025 | 0.068 | 35.120 | 100,000 | 66.879 | 50,000 | 0.068 | 50,000 | 0.071 |
| 24/11/2025 | 0.067 | 35.020 | 20,000 | 66.601 | 20,000 | 0.066 | ||
| 21/11/2025 | 0.066 | 34.620 | 500,000 | 66.991 | 250,000 | 0.066 | 250,000 | 0.066 |
| 20/11/2025 | 0.069 | 35.280 | 0 | 66.200 | ||||
| 19/11/2025 | 0.069 | 35.100 | 10,000 | 66.627 | 10,000 | 0.069 | ||
| 18/11/2025 | 0.071 | 35.040 | 0 | 67.521 | ||||
| 17/11/2025 | 0.073 | 35.520 | 1,800,000 | 66.793 | 890,000 | 0.074 | 900,000 | 0.075 |
| 14/11/2025 | 0.076 | 35.800 | 20,000 | 66.855 | 20,000 | 0.076 | ||
| 13/11/2025 | 0.078 | 35.980 | 100,000 | 67.028 | 50,000 | 0.078 | 50,000 | 0.077 |
| 12/11/2025 | 0.078 | 36.060 | 0 | 66.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
