20380 里康法巴六六購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.039 | 5.320 | 720,000 | 72.052 | 360,000 | 0.041 | 360,000 | 0.041 |
| 09/12/2025 | 0.042 | 5.350 | 0 | 72.922 | ||||
| 08/12/2025 | 0.043 | 5.390 | 0 | 72.486 | ||||
| 05/12/2025 | 0.043 | 5.440 | 1,160,000 | 70.954 | 580,000 | 0.044 | 580,000 | 0.044 |
| 04/12/2025 | 0.045 | 5.490 | 0 | 70.831 | ||||
| 03/12/2025 | 0.045 | 5.400 | 0 | 72.261 | ||||
| 02/12/2025 | 0.046 | 5.450 | 1,420,000 | 71.549 | 710,000 | 0.048 | 710,000 | 0.048 |
| 01/12/2025 | 0.050 | 5.510 | 1,200,000 | 72.131 | 600,000 | 0.052 | 600,000 | 0.053 |
| 28/11/2025 | 0.052 | 5.570 | 1,660,000 | 71.344 | 830,000 | 0.054 | 830,000 | 0.057 |
| 27/11/2025 | 0.064 | 5.760 | 300,000 | 72.710 | 150,000 | 0.066 | 150,000 | 0.068 |
| 26/11/2025 | 0.080 | 6.100 | 0 | 72.190 | ||||
| 25/11/2025 | 0.074 | 5.980 | 620,000 | 71.932 | 310,000 | 0.074 | 310,000 | 0.068 |
| 24/11/2025 | 0.063 | 5.730 | 600,000 | 72.138 | 300,000 | 0.060 | 300,000 | 0.059 |
| 21/11/2025 | 0.060 | 5.570 | 2,910,000 | 73.268 | 1,490,000 | 0.063 | 1,420,000 | 0.063 |
| 20/11/2025 | 0.070 | 5.830 | 1,220,000 | 72.234 | 610,000 | 0.069 | 610,000 | 0.069 |
| 19/11/2025 | 0.067 | 5.730 | 1,220,000 | 72.733 | 610,000 | 0.068 | 610,000 | 0.068 |
| 18/11/2025 | 0.071 | 5.780 | 150,000 | 73.094 | 150,000 | 0.071 | ||
| 17/11/2025 | 0.075 | 5.880 | 2,630,000 | 72.532 | 1,240,000 | 0.079 | 1,390,000 | 0.079 |
| 14/11/2025 | 0.081 | 5.910 | 2,260,000 | 73.533 | 1,130,000 | 0.081 | 1,130,000 | 0.080 |
| 13/11/2025 | 0.079 | 5.900 | 1,500,000 | 72.829 | 700,000 | 0.079 | 750,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
