20387 江銅華泰六五購Ａ (認購證)
按盤價 
0.435 -0.035 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.470 | 33.980 | 10,000 | 55.917 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.455 | 33.580 | 30,000 | 56.562 | 30,000 | 0.495 | ||
| 08/12/2025 | 0.600 | 35.920 | 0 | 57.631 | ||||
| 05/12/2025 | 0.600 | 36.100 | 110,000 | 55.944 | 110,000 | 0.582 | ||
| 04/12/2025 | 0.490 | 34.020 | 110,000 | 56.894 | 110,000 | 0.494 | ||
| 03/12/2025 | 0.450 | 33.660 | 0 | 54.513 | ||||
| 02/12/2025 | 0.450 | 33.300 | 0 | 56.273 | ||||
| 01/12/2025 | 0.465 | 33.800 | 80,000 | 54.829 | 80,000 | 0.459 | ||
| 28/11/2025 | 0.330 | 30.680 | 4,290,000 | 56.526 | 2,150,000 | 0.331 | 2,140,000 | 0.331 |
| 27/11/2025 | 0.330 | 30.540 | 500,000 | 57.098 | 250,000 | 0.347 | 250,000 | 0.346 |
| 26/11/2025 | 0.325 | 30.260 | 3,080,000 | 57.811 | 1,540,000 | 0.321 | 1,540,000 | 0.317 |
| 25/11/2025 | 0.315 | 30.080 | 2,400,000 | 57.208 | 1,200,000 | 0.336 | 1,200,000 | 0.336 |
| 24/11/2025 | 0.300 | 29.720 | 1,480,000 | 57.100 | 740,000 | 0.293 | 740,000 | 0.292 |
| 21/11/2025 | 0.290 | 29.240 | 3,630,000 | 57.840 | 1,820,000 | 0.291 | 1,810,000 | 0.292 |
| 20/11/2025 | 0.335 | 30.400 | 1,800,000 | 57.073 | 840,000 | 0.345 | 960,000 | 0.348 |
| 19/11/2025 | 0.335 | 30.300 | 2,880,000 | 57.432 | 1,440,000 | 0.339 | 1,440,000 | 0.340 |
| 18/11/2025 | 0.320 | 29.880 | 7,680,000 | 57.620 | 3,950,000 | 0.341 | 3,730,000 | 0.339 |
| 17/11/2025 | 0.370 | 30.940 | 10,000 | 57.681 | 10,000 | 0.395 | ||
| 14/11/2025 | 0.405 | 31.760 | 10,000 | 56.699 | 10,000 | 0.405 | ||
| 13/11/2025 | 0.450 | 32.860 | 50,000 | 55.370 | 50,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
