20399 速騰信證六六購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 104.725 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 102.218 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 102.855 | ||||
| 03/12/2025 | 0.049 | 31.120 | 0 | 104.038 | ||||
| 02/12/2025 | 0.054 | 31.880 | 0 | 104.537 | ||||
| 01/12/2025 | 0.058 | 32.580 | 0 | 104.531 | ||||
| 28/11/2025 | 0.058 | 32.760 | 0 | 103.196 | ||||
| 27/11/2025 | 0.051 | 31.220 | 10,000 | 103.470 | 10,000 | 0.051 | ||
| 26/11/2025 | 0.051 | 30.700 | 0 | 104.932 | ||||
| 25/11/2025 | 0.054 | 31.680 | 200,000 | 103.316 | 95,000 | 0.054 | 100,000 | 0.059 |
| 24/11/2025 | 0.052 | 31.200 | 0 | 103.336 | ||||
| 21/11/2025 | 0.052 | 30.600 | 5,000 | 104.577 | 5,000 | 0.053 | ||
| 20/11/2025 | 0.056 | 31.340 | 0 | 104.483 | ||||
| 19/11/2025 | 0.058 | 31.760 | 0 | 104.116 | ||||
| 18/11/2025 | 0.058 | 31.500 | 0 | 104.682 | ||||
| 17/11/2025 | 0.062 | 32.180 | 0 | 104.641 | ||||
| 14/11/2025 | 0.063 | 32.500 | 610,000 | 103.481 | 600,000 | 0.066 | ||
| 13/11/2025 | 0.068 | 33.120 | 5,000 | 104.101 | 5,000 | 0.068 | ||
| 12/11/2025 | 0.068 | 32.800 | 510,000 | 104.904 | 510,000 | 0.070 | ||
| 11/11/2025 | 0.073 | 34.000 | 105,000 | 103.495 | 105,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
