20423 百度麥銀六四沽Ａ (認沽證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.046 | 155.200 | 0 | 100.184 | ||||
| 26/01/2026 | 0.046 | 155.500 | 0 | 99.602 | ||||
| 23/01/2026 | 0.046 | 160.500 | 0 | 100.343 | ||||
| 22/01/2026 | 0.046 | 160.000 | 0 | 99.333 | ||||
| 21/01/2026 | 0.048 | 153.700 | 269,500 | 95.627 | 219,500 | 0.038 | 50,000 | 0.034 |
| 20/01/2026 | 0.043 | 148.800 | 0 | 90.260 | ||||
| 19/01/2026 | 0.048 | 147.400 | 454,000 | 90.458 | 227,000 | 0.048 | 227,000 | 0.044 |
| 16/01/2026 | 0.059 | 145.600 | 0 | 90.812 | ||||
| 15/01/2026 | 0.059 | 146.200 | 169,500 | 90.599 | 169,500 | 0.059 | ||
| 14/01/2026 | 0.046 | 145.100 | 0 | 85.464 | ||||
| 13/01/2026 | 0.053 | 142.400 | 60,000 | 85.390 | 30,000 | 0.052 | 30,000 | 0.049 |
| 12/01/2026 | 0.052 | 144.700 | 180,000 | 86.003 | 90,000 | 0.052 | 90,000 | 0.054 |
| 09/01/2026 | 0.077 | 137.400 | 0 | 86.050 | ||||
| 08/01/2026 | 0.080 | 140.300 | 0 | 88.133 | ||||
| 07/01/2026 | 0.073 | 145.100 | 0 | 89.088 | ||||
| 06/01/2026 | 0.072 | 145.900 | 0 | 88.801 | ||||
| 05/01/2026 | 0.072 | 143.400 | 1,400,000 | 86.754 | 700,000 | 0.071 | 700,000 | 0.069 |
| 02/01/2026 | 0.078 | 143.800 | 2,000,000 | 86.884 | 1,000,000 | 0.075 | 1,000,000 | 0.061 |
| 31/12/2025 | 0.098 | 131.500 | 30,000 | 81.859 | 30,000 | 0.094 | ||
| 30/12/2025 | 0.103 | 129.700 | 1,000,000 | 81.063 | 1,000,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
