20425 新發麥銀六三購Ａ (認購證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.057 | 7.050 | 0 | 87.549 | ||||
| 10/12/2025 | 0.063 | 7.200 | 0 | 87.174 | ||||
| 09/12/2025 | 0.059 | 7.070 | 0 | 87.348 | ||||
| 08/12/2025 | 0.064 | 7.190 | 0 | 87.031 | ||||
| 05/12/2025 | 0.063 | 7.110 | 30,000 | 86.844 | 15,000 | 0.054 | 15,000 | 0.053 |
| 04/12/2025 | 0.051 | 6.780 | 0 | 86.709 | ||||
| 03/12/2025 | 0.050 | 6.700 | 5,000 | 87.252 | 5,000 | 0.051 | ||
| 02/12/2025 | 0.056 | 6.840 | 0 | 87.260 | ||||
| 01/12/2025 | 0.057 | 6.830 | 5,000 | 87.536 | 5,000 | 0.060 | ||
| 28/11/2025 | 0.062 | 6.870 | 0 | 87.998 | ||||
| 27/11/2025 | 0.064 | 6.930 | 1,280,000 | 87.432 | 640,000 | 0.063 | 640,000 | 0.062 |
| 26/11/2025 | 0.072 | 7.100 | 0 | 87.403 | ||||
| 25/11/2025 | 0.075 | 7.140 | 0 | 87.430 | ||||
| 24/11/2025 | 0.075 | 7.150 | 60,000 | 86.885 | 30,000 | 0.078 | 30,000 | 0.078 |
| 21/11/2025 | 0.076 | 7.090 | 920,000 | 87.296 | 460,000 | 0.082 | 460,000 | 0.082 |
| 20/11/2025 | 0.095 | 7.480 | 450,000 | 86.954 | 225,000 | 0.082 | 225,000 | 0.082 |
| 19/11/2025 | 0.089 | 7.310 | 0 | 87.550 | ||||
| 18/11/2025 | 0.097 | 7.450 | 30,000 | 87.458 | 15,000 | 0.101 | 15,000 | 0.101 |
| 17/11/2025 | 0.106 | 7.620 | 0 | 87.055 | ||||
| 14/11/2025 | 0.109 | 7.620 | 110,000 | 87.012 | 55,000 | 0.113 | 55,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
