| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 20.880 | 0 | 130.127 | ||||
| 12/05/2026 | 0.011 | 21.180 | 0 | 123.026 | ||||
| 11/05/2026 | 0.011 | 21.520 | 0 | 116.049 | ||||
| 08/05/2026 | 0.011 | 21.640 | 0 | 106.272 | ||||
| 07/05/2026 | 0.011 | 21.780 | 0 | 102.531 | ||||
| 06/05/2026 | 0.011 | 21.660 | 0 | 101.343 | ||||
| 05/05/2026 | 0.011 | 21.400 | 0 | 101.506 | ||||
| 04/05/2026 | 0.011 | 21.900 | 0 | 95.133 | ||||
| 30/04/2026 | 0.011 | 21.920 | 0 | 88.128 | ||||
| 29/04/2026 | 0.011 | 22.200 | 0 | 84.468 | ||||
| 28/04/2026 | 0.011 | 21.680 | 0 | 87.069 | ||||
| 27/04/2026 | 0.011 | 20.860 | 0 | 92.038 | ||||
| 24/04/2026 | 0.011 | 20.760 | 0 | 88.736 | ||||
| 23/04/2026 | 0.011 | 20.640 | 0 | 88.380 | ||||
| 22/04/2026 | 0.011 | 21.120 | 0 | 83.657 | ||||
| 21/04/2026 | 0.011 | 21.360 | 0 | 80.850 | ||||
| 20/04/2026 | 0.011 | 21.140 | 0 | 81.342 | ||||
| 17/04/2026 | 0.011 | 20.980 | 0 | 79.453 | ||||
| 16/04/2026 | 0.011 | 21.300 | 0 | 76.366 | ||||
| 15/04/2026 | 0.011 | 20.920 | 0 | 78.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF