| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 4.700 | 0 | 106.451 | ||||
| 25/03/2026 | 0.010 | 4.900 | 0 | 100.395 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 102.892 | ||||
| 23/03/2026 | 0.010 | 4.700 | 0 | 103.895 | ||||
| 20/03/2026 | 0.010 | 4.870 | 0 | 97.268 | ||||
| 19/03/2026 | 0.010 | 5.000 | 0 | 93.408 | ||||
| 18/03/2026 | 0.010 | 5.150 | 0 | 89.226 | ||||
| 17/03/2026 | 0.010 | 5.130 | 0 | 89.036 | ||||
| 16/03/2026 | 0.010 | 5.120 | 0 | 88.626 | ||||
| 13/03/2026 | 0.010 | 5.020 | 0 | 89.050 | ||||
| 12/03/2026 | 0.010 | 5.100 | 0 | 86.656 | ||||
| 11/03/2026 | 0.010 | 5.160 | 0 | 84.759 | ||||
| 10/03/2026 | 0.010 | 5.240 | 0 | 82.445 | ||||
| 09/03/2026 | 0.010 | 5.170 | 0 | 83.404 | ||||
| 06/03/2026 | 0.010 | 5.130 | 0 | 82.679 | ||||
| 05/03/2026 | 0.010 | 4.970 | 0 | 85.605 | ||||
| 04/03/2026 | 0.010 | 5.100 | 0 | 82.298 | ||||
| 03/03/2026 | 0.010 | 5.160 | 0 | 80.540 | ||||
| 02/03/2026 | 0.010 | 5.370 | 10,000 | 75.809 | ||||
| 27/02/2026 | 0.010 | 5.580 | 9,020,000 | 70.459 | 9,020,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF