20462 里康摩通六五購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.033 | 5.320 | 0 | 71.712 | ||||
| 09/12/2025 | 0.035 | 5.350 | 0 | 72.171 | ||||
| 08/12/2025 | 0.037 | 5.390 | 0 | 72.362 | ||||
| 05/12/2025 | 0.039 | 5.440 | 0 | 71.902 | ||||
| 04/12/2025 | 0.041 | 5.490 | 180,000 | 71.844 | 180,000 | 0.041 | ||
| 03/12/2025 | 0.039 | 5.400 | 0 | 72.191 | ||||
| 02/12/2025 | 0.041 | 5.450 | 0 | 72.054 | ||||
| 01/12/2025 | 0.044 | 5.510 | 0 | 72.285 | ||||
| 28/11/2025 | 0.047 | 5.570 | 0 | 72.034 | ||||
| 27/11/2025 | 0.055 | 5.760 | 40,000 | 72.030 | 20,000 | 0.062 | 20,000 | 0.060 |
| 26/11/2025 | 0.069 | 6.100 | 0 | 71.325 | ||||
| 25/11/2025 | 0.064 | 5.980 | 0 | 71.237 | ||||
| 24/11/2025 | 0.053 | 5.730 | 0 | 70.968 | ||||
| 21/11/2025 | 0.050 | 5.570 | 0 | 71.884 | ||||
| 20/11/2025 | 0.060 | 5.830 | 0 | 71.327 | ||||
| 19/11/2025 | 0.058 | 5.730 | 0 | 72.096 | ||||
| 18/11/2025 | 0.063 | 5.780 | 0 | 72.988 | ||||
| 17/11/2025 | 0.068 | 5.880 | 0 | 72.931 | ||||
| 14/11/2025 | 0.070 | 5.910 | 0 | 72.552 | ||||
| 13/11/2025 | 0.070 | 5.900 | 0 | 72.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
