| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 1.130 | 0 | 105.821 | ||||
| 27/01/2026 | 0.013 | 1.120 | 0 | 105.997 | ||||
| 26/01/2026 | 0.013 | 1.130 | 0 | 103.624 | ||||
| 23/01/2026 | 0.013 | 1.170 | 0 | 95.627 | ||||
| 22/01/2026 | 0.013 | 1.070 | 0 | 107.228 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 107.550 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 106.554 | ||||
| 19/01/2026 | 0.013 | 1.080 | 0 | 103.039 | ||||
| 16/01/2026 | 0.013 | 1.080 | 0 | 100.373 | ||||
| 15/01/2026 | 0.013 | 1.080 | 0 | 99.523 | ||||
| 14/01/2026 | 0.013 | 1.080 | 0 | 98.703 | ||||
| 13/01/2026 | 0.013 | 1.070 | 0 | 99.054 | ||||
| 12/01/2026 | 0.013 | 1.090 | 0 | 95.891 | ||||
| 09/01/2026 | 0.013 | 1.050 | 0 | 98.351 | ||||
| 08/01/2026 | 0.013 | 1.140 | 0 | 87.366 | ||||
| 07/01/2026 | 0.013 | 1.180 | 0 | 82.445 | ||||
| 06/01/2026 | 0.013 | 1.160 | 0 | 83.968 | ||||
| 05/01/2026 | 0.013 | 1.130 | 0 | 86.546 | ||||
| 02/01/2026 | 0.013 | 1.110 | 0 | 86.868 | ||||
| 31/12/2025 | 0.013 | 1.060 | 0 | 91.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |