| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 69.000 | 0 | 112.467 | ||||
| 25/03/2026 | 0.014 | 70.450 | 0 | 107.279 | ||||
| 24/03/2026 | 0.014 | 67.600 | 0 | 112.725 | ||||
| 23/03/2026 | 0.014 | 64.800 | 0 | 118.208 | ||||
| 20/03/2026 | 0.014 | 66.800 | 0 | 108.813 | ||||
| 19/03/2026 | 0.014 | 66.000 | 0 | 109.372 | ||||
| 18/03/2026 | 0.014 | 66.850 | 0 | 106.060 | ||||
| 17/03/2026 | 0.014 | 71.300 | 0 | 94.856 | ||||
| 16/03/2026 | 0.014 | 69.900 | 0 | 96.798 | ||||
| 13/03/2026 | 0.014 | 67.900 | 0 | 97.924 | ||||
| 12/03/2026 | 0.014 | 70.150 | 0 | 92.126 | ||||
| 11/03/2026 | 0.014 | 69.850 | 0 | 91.795 | ||||
| 10/03/2026 | 0.014 | 69.050 | 0 | 92.489 | ||||
| 09/03/2026 | 0.014 | 68.900 | 0 | 91.879 | ||||
| 06/03/2026 | 0.014 | 67.450 | 0 | 92.198 | ||||
| 05/03/2026 | 0.014 | 65.600 | 0 | 95.139 | ||||
| 04/03/2026 | 0.014 | 65.850 | 0 | 93.765 | ||||
| 03/03/2026 | 0.014 | 66.550 | 0 | 91.514 | ||||
| 02/03/2026 | 0.014 | 68.000 | 0 | 87.853 | ||||
| 27/02/2026 | 0.014 | 68.750 | 0 | 84.224 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF