20499 泡瑪匯豐六三購Ｃ (認購證)
按盤價 
0.024 +0.011 (+84.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 206.000 | 0 | 72.519 | ||||
| 21/01/2026 | 0.011 | 194.400 | 0 | 76.211 | ||||
| 20/01/2026 | 0.011 | 197.200 | 60,000 | 74.096 | 60,000 | 0.010 | ||
| 19/01/2026 | 0.015 | 180.800 | 0 | 87.702 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 87.245 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 80.301 | ||||
| 14/01/2026 | 0.015 | 192.000 | 0 | 78.155 | ||||
| 13/01/2026 | 0.015 | 191.300 | 0 | 78.008 | ||||
| 12/01/2026 | 0.015 | 197.000 | 240,000 | 74.320 | 120,000 | 0.015 | 120,000 | 0.017 |
| 09/01/2026 | 0.018 | 197.000 | 0 | 75.537 | ||||
| 08/01/2026 | 0.020 | 199.400 | 0 | 75.334 | ||||
| 07/01/2026 | 0.020 | 200.600 | 0 | 74.212 | ||||
| 06/01/2026 | 0.020 | 199.500 | 0 | 74.386 | ||||
| 05/01/2026 | 0.018 | 196.200 | 0 | 74.169 | ||||
| 02/01/2026 | 0.016 | 193.100 | 80,000 | 72.860 | 40,000 | 0.015 | 40,000 | 0.024 |
| 31/12/2025 | 0.016 | 187.700 | 0 | 74.921 | ||||
| 30/12/2025 | 0.016 | 190.800 | 0 | 72.821 | ||||
| 29/12/2025 | 0.020 | 199.900 | 0 | 70.797 | ||||
| 24/12/2025 | 0.020 | 200.200 | 0 | 68.766 | ||||
| 23/12/2025 | 0.020 | 200.400 | 40,000 | 68.281 | 20,000 | 0.019 | 20,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
