日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | 73.903 | |||||
17/09/2024 | 17,660.020 | 0 | 59.934 | |||||
16/09/2024 | 17,422.120 | 0 | 53.036 | |||||
13/09/2024 | 17,369.090 | 0 | 46.170 | |||||
12/09/2024 | 17,240.390 | 0 | 42.633 | |||||
11/09/2024 | 17,108.710 | 0 | 39.296 | |||||
10/09/2024 | 17,234.090 | 0 | 39.958 | |||||
09/09/2024 | 17,196.960 | 0 | 38.314 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 17,444.300 | 0 | 37.757 | |||||
04/09/2024 | 17,457.340 | 0 | 37.088 | |||||
03/09/2024 | 17,651.490 | 0 | 38.583 | |||||
02/09/2024 | 17,691.970 | 0 | 38.267 | |||||
30/08/2024 | 17,989.070 | 0 | 39.246 | |||||
29/08/2024 | 17,786.320 | 0 | 36.496 | |||||
28/08/2024 | 17,692.450 | 0 | 34.932 | |||||
27/08/2024 | 17,874.670 | 0 | 36.198 | |||||
26/08/2024 | 17,798.730 | 0 | 34.882 | |||||
23/08/2024 | 17,612.100 | 0 | 31.585 | |||||
22/08/2024 | 17,641.000 | 0 | 31.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF