20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 198.500 | 0 | 45.520 | |||||
| 02/02/2026 | 197.900 | 0 | 44.697 | 795,000 | 0.112 | 800,000 | 0.110 | |
| 30/01/2026 | 205.000 | 0 | 41.833 | 540,000 | 0.077 | 540,000 | 0.077 | |
| 29/01/2026 | 206.600 | 0 | 42.406 | 1,700,000 | 0.077 | 1,700,000 | 0.077 | |
| 28/01/2026 | 212.000 | 0 | 43.558 | 745,000 | 0.062 | 745,000 | 0.062 | |
| 27/01/2026 | 207.000 | 0 | 42.526 | 510,000 | 0.080 | 510,000 | 0.080 | |
| 26/01/2026 | 208.400 | 0 | 42.889 | 920,000 | 0.083 | 920,000 | 0.082 | |
| 23/01/2026 | 207.000 | 0 | 43.368 | 140,000 | 0.088 | 140,000 | 0.087 | |
| 22/01/2026 | 209.000 | 0 | 44.229 | 15,000 | 0.103 | 15,000 | 0.102 | |
| 21/01/2026 | 208.000 | 0 | 44.565 | 15,000 | 0.098 | 15,000 | 0.098 | |
| 20/01/2026 | 216.000 | 0 | 46.379 | |||||
| 19/01/2026 | 216.200 | 0 | 46.419 | |||||
| 16/01/2026 | 215.600 | 0 | 48.047 | |||||
| 15/01/2026 | 213.400 | 0 | 47.787 | 10,000 | 0.084 | 10,000 | 0.089 | |
| 14/01/2026 | 220.400 | 0 | 47.209 | |||||
| 13/01/2026 | 222.800 | 0 | 48.689 | |||||
| 12/01/2026 | 223.200 | 0 | 49.073 | |||||
| 09/01/2026 | 216.800 | 0 | 47.615 | |||||
| 08/01/2026 | 219.600 | 0 | 47.953 | |||||
| 07/01/2026 | 222.600 | 0 | 48.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
