20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.148 | 109.400 | 2,520,000 | 49.414 | 1,305,000 | 0.144 | 1,215,000 | 0.143 |
| 25/03/2026 | 0.137 | 112.000 | 10,245,000 | 49.719 | 5,055,000 | 0.138 | 5,050,000 | 0.139 |
| 24/03/2026 | 0.136 | 112.600 | 11,910,000 | 50.270 | 5,900,000 | 0.145 | 5,920,000 | 0.145 |
| 23/03/2026 | 0.148 | 109.800 | 10,570,000 | 49.715 | 5,295,000 | 0.148 | 5,230,000 | 0.147 |
| 20/03/2026 | 0.124 | 115.600 | 9,870,000 | 49.874 | 4,815,000 | 0.120 | 5,035,000 | 0.119 |
| 19/03/2026 | 0.117 | 117.800 | 5,930,000 | 50.353 | 2,965,000 | 0.114 | 2,965,000 | 0.114 |
| 18/03/2026 | 0.101 | 121.800 | 9,265,000 | 49.677 | 4,660,000 | 0.112 | 4,605,000 | 0.112 |
| 17/03/2026 | 0.114 | 119.200 | 5,050,000 | 50.860 | 2,595,000 | 0.108 | 2,455,000 | 0.108 |
| 16/03/2026 | 0.103 | 122.900 | 12,160,000 | 51.444 | 5,905,000 | 0.108 | 6,105,000 | 0.108 |
| 13/03/2026 | 0.106 | 122.200 | 10,980,000 | 51.142 | 5,450,000 | 0.106 | 5,450,000 | 0.106 |
| 12/03/2026 | 0.112 | 120.400 | 4,760,000 | 50.854 | 2,460,000 | 0.114 | 2,300,000 | 0.113 |
| 11/03/2026 | 0.106 | 121.800 | 4,880,000 | 50.306 | 2,395,000 | 0.103 | 2,485,000 | 0.103 |
| 10/03/2026 | 0.112 | 120.800 | 4,245,000 | 51.146 | 2,055,000 | 0.117 | 2,120,000 | 0.117 |
| 09/03/2026 | 0.127 | 117.400 | 17,850,000 | 51.812 | 8,890,000 | 0.136 | 8,910,000 | 0.137 |
| 06/03/2026 | 0.115 | 119.500 | 10,430,000 | 49.889 | 5,180,000 | 0.121 | 5,250,000 | 0.122 |
| 05/03/2026 | 0.129 | 115.900 | 8,830,000 | 49.766 | 4,415,000 | 0.126 | 4,415,000 | 0.125 |
| 04/03/2026 | 0.137 | 115.000 | 22,605,000 | 51.123 | 11,235,000 | 0.134 | 11,190,000 | 0.134 |
| 03/03/2026 | 0.126 | 117.300 | 4,910,000 | 50.363 | 2,450,000 | 0.121 | 2,450,000 | 0.121 |
| 02/03/2026 | 0.123 | 118.500 | 6,060,000 | 50.762 | 3,005,000 | 0.122 | 3,030,000 | 0.122 |
| 27/02/2026 | 0.105 | 123.700 | 3,140,000 | 50.407 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
