20550 港交法巴四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 287.600 | 0 | 94.644 | ||||
| 27/11/2024 | 0.010 | 290.600 | 0 | 82.071 | ||||
| 26/11/2024 | 0.010 | 283.800 | 0 | 84.952 | ||||
| 25/11/2024 | 0.025 | 284.400 | 0 | 99.144 | ||||
| 22/11/2024 | 0.025 | 285.800 | 0 | 82.709 | ||||
| 21/11/2024 | 0.025 | 298.400 | 30,000 | 64.274 | ||||
| 20/11/2024 | 0.026 | 301.400 | 30,000 | 59.053 | ||||
| 19/11/2024 | 0.035 | 300.400 | 0 | 64.086 | ||||
| 18/11/2024 | 0.035 | 299.600 | 210,000 | 62.781 | ||||
| 15/11/2024 | 0.012 | 299.600 | 4,300,000 | 41.526 | 3,170,000 | 0.011 | ||
| 14/11/2024 | 0.030 | 304.800 | 90,000 | 47.725 | 80,000 | 0.024 | ||
| 13/11/2024 | 0.045 | 309.200 | 40,000 | 49.499 | ||||
| 12/11/2024 | 0.045 | 312.400 | 460,000 | 45.015 | 450,000 | 0.045 | ||
| 11/11/2024 | 0.176 | 326.000 | 0 | 72.610 | ||||
| 08/11/2024 | 0.176 | 339.400 | 1,470,000 | 49.301 | 1,380,000 | 0.190 | ||
| 07/11/2024 | 0.146 | 334.200 | 810,000 | 47.243 | 210,000 | 0.142 | ||
| 06/11/2024 | 0.104 | 322.000 | 1,300,000 | 49.184 | 300,000 | 0.111 | 470,000 | 0.115 |
| 05/11/2024 | 0.137 | 330.400 | 2,570,000 | 47.831 | 530,000 | 0.129 | 400,000 | 0.137 |
| 04/11/2024 | 0.071 | 314.800 | 0 | 44.771 | ||||
| 01/11/2024 | 0.071 | 311.600 | 210,000 | 45.487 | 210,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
