| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.028 | 24.520 | 0 | 46.250 | ||||
| 05/02/2026 | 0.031 | 24.860 | 0 | 45.359 | ||||
| 04/02/2026 | 0.030 | 24.820 | 0 | 44.850 | ||||
| 03/02/2026 | 0.027 | 24.480 | 0 | 45.058 | ||||
| 02/02/2026 | 0.024 | 23.860 | 0 | 46.636 | ||||
| 30/01/2026 | 0.038 | 24.820 | 0 | 46.474 | ||||
| 29/01/2026 | 0.046 | 25.460 | 0 | 45.381 | ||||
| 28/01/2026 | 0.040 | 25.080 | 0 | 45.182 | ||||
| 27/01/2026 | 0.032 | 24.460 | 0 | 45.233 | ||||
| 26/01/2026 | 0.032 | 24.460 | 0 | 44.956 | ||||
| 23/01/2026 | 0.031 | 23.880 | 0 | 46.763 | ||||
| 22/01/2026 | 0.033 | 24.280 | 0 | 45.214 | ||||
| 21/01/2026 | 0.022 | 23.040 | 0 | 46.370 | ||||
| 20/01/2026 | 0.026 | 23.560 | 0 | 45.432 | ||||
| 19/01/2026 | 0.020 | 22.740 | 0 | 46.264 | ||||
| 16/01/2026 | 0.022 | 22.800 | 1,400,000 | 46.251 | 700,000 | 0.027 | 700,000 | 0.026 |
| 15/01/2026 | 0.025 | 23.140 | 1,200,000 | 45.791 | 600,000 | 0.028 | 600,000 | 0.028 |
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.740 | ||||
| 13/01/2026 | 0.027 | 23.200 | 0 | 45.867 | ||||
| 12/01/2026 | 0.027 | 22.900 | 0 | 47.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |