20587 泡瑪星展六三購Ａ (認購證)
按盤價 
0.015 -0.012 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.015 | 200.400 | 0 | 64.214 | ||||
| 05/12/2025 | 219.000 | 0 | 62.049 | |||||
| 04/12/2025 | 215.400 | 0 | 63.477 | |||||
| 03/12/2025 | 216.000 | 0 | 63.399 | |||||
| 02/12/2025 | 218.800 | 0 | 62.191 | |||||
| 01/12/2025 | 215.200 | 0 | 63.626 | |||||
| 28/11/2025 | 224.800 | 0 | 63.812 | 40,000 | 0.044 | |||
| 27/11/2025 | 0.032 | 218.600 | 0 | 62.251 | ||||
| 26/11/2025 | 204.600 | 0 | 62.091 | |||||
| 25/11/2025 | 200.200 | 0 | 63.130 | |||||
| 24/11/2025 | 0.019 | 199.500 | 0 | 63.171 | ||||
| 21/11/2025 | 0.019 | 199.300 | 1,640,000 | 62.422 | 980,000 | 0.019 | 520,000 | 0.017 |
| 20/11/2025 | 201.400 | 0 | 62.454 | 460,000 | 0.023 | 620,000 | 0.023 | |
| 19/11/2025 | 206.600 | 0 | 62.081 | 1,320,000 | 0.027 | 1,320,000 | 0.028 | |
| 18/11/2025 | 211.400 | 0 | 62.571 | 1,200,000 | 0.034 | 1,140,000 | 0.034 | |
| 17/11/2025 | 217.400 | 0 | 62.544 | 280,000 | 0.046 | 300,000 | 0.047 | |
| 14/11/2025 | 216.400 | 0 | 63.035 | 860,000 | 0.041 | 1,660,000 | 0.040 | |
| 13/11/2025 | 220.400 | 0 | 62.413 | 1,240,000 | 0.044 | 320,000 | 0.042 | |
| 12/11/2025 | 220.000 | 0 | 63.081 | 1,260,000 | 0.046 | 2,000,000 | 0.041 | |
| 11/11/2025 | 223.200 | 0 | 62.328 | 720,000 | 0.048 | 720,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
