| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 205.200 | 0 | 258.204 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 236.409 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 216.853 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 202.521 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 171.087 | ||||
| 05/03/2026 | 0.010 | 206.200 | 0 | 165.302 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 157.835 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 145.630 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 127.399 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 111.731 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 112.967 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 103.326 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 99.963 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 85.783 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 83.439 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 72.725 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 71.698 | ||||
| 12/02/2026 | 0.010 | 252.200 | 200,000 | 67.498 | ||||
| 11/02/2026 | 0.012 | 255.000 | 280,000 | 67.062 | ||||
| 10/02/2026 | 0.023 | 269.800 | 460,000 | 65.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF