20633 泡瑪匯豐六三購Ｄ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 206.000 | 0 | 74.541 | ||||
| 21/01/2026 | 0.016 | 194.400 | 0 | 81.573 | ||||
| 20/01/2026 | 0.016 | 197.200 | 0 | 78.949 | ||||
| 19/01/2026 | 0.016 | 180.800 | 0 | 89.550 | ||||
| 16/01/2026 | 0.016 | 178.600 | 0 | 88.810 | ||||
| 15/01/2026 | 0.016 | 189.200 | 0 | 80.829 | ||||
| 14/01/2026 | 0.016 | 192.000 | 0 | 78.333 | ||||
| 13/01/2026 | 0.016 | 191.300 | 0 | 78.127 | ||||
| 12/01/2026 | 0.016 | 197.000 | 0 | 73.891 | ||||
| 09/01/2026 | 0.016 | 197.000 | 0 | 72.197 | ||||
| 08/01/2026 | 0.016 | 199.400 | 0 | 70.207 | ||||
| 07/01/2026 | 0.016 | 200.600 | 440,000 | 68.976 | 220,000 | 0.017 | 220,000 | 0.018 |
| 06/01/2026 | 0.018 | 199.500 | 960,000 | 70.842 | 480,000 | 0.020 | 480,000 | 0.020 |
| 05/01/2026 | 0.017 | 196.200 | 80,000 | 71.478 | 80,000 | 0.017 | ||
| 02/01/2026 | 0.017 | 193.100 | 0 | 71.837 | ||||
| 31/12/2025 | 0.017 | 187.700 | 0 | 74.104 | ||||
| 30/12/2025 | 0.017 | 190.800 | 0 | 71.738 | ||||
| 29/12/2025 | 0.018 | 199.900 | 1,700,000 | 66.807 | 1,000,000 | 0.022 | 680,000 | 0.021 |
| 24/12/2025 | 0.019 | 200.200 | 0 | 65.306 | ||||
| 23/12/2025 | 0.019 | 200.400 | 280,000 | 64.774 | 140,000 | 0.018 | 140,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
