20648 里康法興六五購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.030 | 5.320 | 0 | 71.521 | ||||
| 09/12/2025 | 0.030 | 5.350 | 20,000 | 70.805 | 20,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 71.699 | ||||
| 05/12/2025 | 0.033 | 5.440 | 350,000 | 70.145 | 350,000 | 0.033 | ||
| 04/12/2025 | 0.035 | 5.490 | 500,000 | 70.192 | 500,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 5.400 | 0 | 71.571 | ||||
| 02/12/2025 | 0.035 | 5.450 | 620,000 | 70.390 | 20,000 | 0.034 | 600,000 | 0.038 |
| 01/12/2025 | 0.039 | 5.510 | 580,000 | 71.294 | 280,000 | 0.040 | 300,000 | 0.041 |
| 28/11/2025 | 0.042 | 5.570 | 490,000 | 71.135 | 150,000 | 0.041 | 340,000 | 0.042 |
| 27/11/2025 | 0.049 | 5.760 | 4,630,000 | 70.904 | 2,130,000 | 0.056 | 2,500,000 | 0.056 |
| 26/11/2025 | 0.066 | 6.100 | 880,000 | 71.721 | 440,000 | 0.065 | 440,000 | 0.066 |
| 25/11/2025 | 0.061 | 5.980 | 1,290,000 | 71.574 | 650,000 | 0.062 | 640,000 | 0.061 |
| 24/11/2025 | 0.051 | 5.730 | 0 | 71.600 | ||||
| 21/11/2025 | 0.047 | 5.570 | 4,230,000 | 71.994 | 2,050,000 | 0.049 | 2,120,000 | 0.049 |
| 20/11/2025 | 0.057 | 5.830 | 1,400,000 | 71.582 | 700,000 | 0.055 | 700,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 0 | 72.752 | ||||
| 18/11/2025 | 0.059 | 5.780 | 0 | 72.862 | ||||
| 17/11/2025 | 0.062 | 5.880 | 100,000 | 72.075 | 100,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 5.910 | 2,230,000 | 72.501 | 1,120,000 | 0.064 | 1,110,000 | 0.064 |
| 13/11/2025 | 0.065 | 5.900 | 1,200,000 | 72.093 | 600,000 | 0.065 | 600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
