日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
06/09/2024 | 0 | 91.388 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.510 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.640 | ||||
03/09/2024 | 0.010 | 38.900 | 0 | 93.131 | ||||
02/09/2024 | 0.010 | 39.500 | 0 | 90.126 | ||||
30/08/2024 | 0.010 | 40.300 | 0 | 85.011 | ||||
29/08/2024 | 0.010 | 39.400 | 0 | 87.367 | ||||
28/08/2024 | 0.010 | 39.100 | 0 | 87.669 | ||||
27/08/2024 | 0.010 | 40.000 | 0 | 83.869 | ||||
26/08/2024 | 0.010 | 40.450 | 0 | 81.698 | ||||
23/08/2024 | 0.010 | 40.800 | 0 | 78.661 | ||||
22/08/2024 | 0.010 | 39.850 | 0 | 81.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF