20659 里康中銀六五購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.029 | 5.320 | 50,000 | 71.111 | 50,000 | 0.029 | ||
| 09/12/2025 | 0.031 | 5.350 | 10,000 | 71.657 | 10,000 | 0.031 | ||
| 08/12/2025 | 0.033 | 5.390 | 0 | 71.928 | ||||
| 05/12/2025 | 0.035 | 5.440 | 60,000 | 71.521 | 60,000 | 0.035 | ||
| 04/12/2025 | 0.036 | 5.490 | 0 | 70.972 | ||||
| 03/12/2025 | 0.034 | 5.400 | 2,570,000 | 71.216 | 2,570,000 | 0.034 | ||
| 02/12/2025 | 0.036 | 5.450 | 2,660,000 | 71.166 | 1,310,000 | 0.038 | 1,350,000 | 0.038 |
| 01/12/2025 | 0.040 | 5.510 | 2,390,000 | 72.043 | 1,190,000 | 0.041 | 1,200,000 | 0.042 |
| 28/11/2025 | 0.043 | 5.570 | 240,000 | 71.853 | 120,000 | 0.043 | 120,000 | 0.043 |
| 27/11/2025 | 0.051 | 5.760 | 6,050,000 | 72.029 | 2,950,000 | 0.055 | 3,050,000 | 0.056 |
| 26/11/2025 | 0.065 | 6.100 | 2,200,000 | 71.545 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
| 25/11/2025 | 0.060 | 5.980 | 3,620,000 | 71.380 | 1,800,000 | 0.059 | 1,820,000 | 0.059 |
| 24/11/2025 | 0.048 | 5.730 | 60,000 | 70.441 | 30,000 | 0.048 | 30,000 | 0.047 |
| 21/11/2025 | 0.046 | 5.570 | 200,000 | 71.726 | 100,000 | 0.047 | 100,000 | 0.047 |
| 20/11/2025 | 0.055 | 5.830 | 0 | 70.941 | ||||
| 19/11/2025 | 0.053 | 5.730 | 100,000 | 71.657 | 50,000 | 0.053 | 50,000 | 0.053 |
| 18/11/2025 | 0.059 | 5.780 | 600,000 | 73.070 | 300,000 | 0.059 | 300,000 | 0.059 |
| 17/11/2025 | 0.062 | 5.880 | 1,010,000 | 72.279 | 340,000 | 0.060 | 670,000 | 0.061 |
| 14/11/2025 | 0.065 | 5.910 | 880,000 | 72.314 | 300,000 | 0.067 | 580,000 | 0.068 |
| 13/11/2025 | 0.065 | 5.900 | 0 | 72.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
