20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.030 +0.016 (+114.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 206.000 | 1,100,000 | 59.744 | 320,000 | 0.014 | 580,000 | 0.015 |
| 21/01/2026 | 0.010 | 194.400 | 20,000 | 62.589 | ||||
| 20/01/2026 | 0.011 | 197.200 | 100,000 | 61.369 | ||||
| 19/01/2026 | 0.011 | 180.800 | 0 | 71.680 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 71.358 | ||||
| 15/01/2026 | 0.012 | 189.200 | 0 | 64.921 | ||||
| 14/01/2026 | 0.013 | 192.000 | 0 | 63.623 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 63.535 | ||||
| 12/01/2026 | 0.015 | 197.000 | 20,000 | 61.270 | 20,000 | 0.016 | ||
| 09/01/2026 | 0.017 | 197.000 | 0 | 61.523 | ||||
| 08/01/2026 | 0.018 | 199.400 | 100,000 | 60.334 | 60,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 200.600 | 100,000 | 61.281 | 100,000 | 0.022 | ||
| 06/01/2026 | 0.020 | 199.500 | 360,000 | 60.865 | 240,000 | 0.023 | 80,000 | 0.020 |
| 05/01/2026 | 0.018 | 196.200 | 5,640,000 | 61.040 | 5,540,000 | 0.020 | 40,000 | 0.019 |
| 02/01/2026 | 0.017 | 193.100 | 520,000 | 60.920 | 400,000 | 0.017 | ||
| 31/12/2025 | 0.014 | 187.700 | 4,380,000 | 60.881 | 2,920,000 | 0.014 | 40,000 | 0.015 |
| 30/12/2025 | 0.016 | 190.800 | 660,000 | 60.290 | 80,000 | 0.022 | 440,000 | 0.017 |
| 29/12/2025 | 0.026 | 199.900 | 180,000 | 61.107 | 140,000 | 0.029 | ||
| 24/12/2025 | 0.030 | 200.200 | 0 | 61.227 | ||||
| 23/12/2025 | 0.031 | 200.400 | 0 | 61.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
