20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 205.200 | 0 | 171.466 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 159.429 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 147.143 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 138.403 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 118.223 | ||||
| 05/03/2026 | 0.010 | 206.200 | 0 | 115.101 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 109.916 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 99.597 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 82.751 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 71.172 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 73.774 | ||||
| 25/02/2026 | 0.010 | 232.800 | 40,000 | 64.893 | ||||
| 24/02/2026 | 0.010 | 233.800 | 180,000 | 62.480 | 40,000 | 0.011 | ||
| 23/02/2026 | 0.028 | 248.400 | 40,000 | 63.655 | ||||
| 20/02/2026 | 0.028 | 244.400 | 40,000 | 63.697 | 40,000 | 0.028 | ||
| 16/02/2026 | 0.041 | 251.200 | 760,000 | 60.313 | 360,000 | 0.038 | 20,000 | 0.043 |
| 13/02/2026 | 0.040 | 247.400 | 1,840,000 | 60.458 | 700,000 | 0.052 | 420,000 | 0.046 |
| 12/02/2026 | 0.054 | 252.200 | 740,000 | 61.679 | 620,000 | 0.058 | 120,000 | 0.062 |
| 11/02/2026 | 0.063 | 255.000 | 1,340,000 | 61.871 | 40,000 | 0.068 | 1,200,000 | 0.072 |
| 10/02/2026 | 0.107 | 269.800 | 2,400,000 | 61.387 | 1,640,000 | 0.097 | 680,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
