20662 泡瑪中銀六三購Ｃ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 70.121 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 76.563 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 74.152 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 83.880 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 83.195 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 75.861 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 73.564 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 73.370 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 69.476 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 67.906 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 66.074 | ||||
| 07/01/2026 | 0.010 | 200.600 | 20,000 | 64.939 | ||||
| 06/01/2026 | 0.011 | 199.500 | 20,000 | 66.219 | ||||
| 05/01/2026 | 0.011 | 196.200 | 0 | 67.571 | ||||
| 02/01/2026 | 0.011 | 193.100 | 0 | 67.889 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 69.974 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 67.785 | ||||
| 29/12/2025 | 0.016 | 199.900 | 300,000 | 67.143 | 120,000 | 0.019 | 120,000 | 0.017 |
| 24/12/2025 | 0.018 | 200.200 | 5,160,000 | 66.496 | 5,160,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 200.400 | 340,000 | 66.710 | 180,000 | 0.019 | 160,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
