20665 網易中銀六六購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 50.569 | ||||||
| 02/02/2026 | 0 | 50.683 | 800,000 | 0.032 | ||||
| 30/01/2026 | 0 | 50.349 | ||||||
| 29/01/2026 | 0 | 49.726 | 50,000 | 0.044 | ||||
| 28/01/2026 | 0 | 49.388 | 190,000 | 0.053 | ||||
| 27/01/2026 | 0 | 48.854 | 700,000 | 0.043 | ||||
| 26/01/2026 | 0 | 49.600 | ||||||
| 23/01/2026 | 0 | 49.791 | ||||||
| 22/01/2026 | 0 | 49.264 | 130,000 | 0.047 | ||||
| 21/01/2026 | 0 | 50.186 | 11,890,000 | 0.050 | 12,820,000 | 0.049 | ||
| 20/01/2026 | 0 | 49.645 | 4,260,000 | 0.068 | 5,000,000 | 0.069 | ||
| 19/01/2026 | 0 | 49.896 | 2,780,000 | 0.067 | 2,780,000 | 0.067 | ||
| 16/01/2026 | 0 | 48.958 | 2,360,000 | 0.063 | 2,360,000 | 0.063 | ||
| 15/01/2026 | 0 | 49.627 | 2,970,000 | 0.070 | 2,970,000 | 0.070 | ||
| 14/01/2026 | 0 | 49.664 | 3,580,000 | 0.081 | 3,630,000 | 0.081 | ||
| 13/01/2026 | 0 | 49.592 | 12,040,000 | 0.089 | 12,040,000 | 0.089 | ||
| 12/01/2026 | 0 | 49.016 | 4,260,000 | 0.078 | 4,230,000 | 0.077 | ||
| 09/01/2026 | 0 | 49.224 | 3,800,000 | 0.074 | 3,800,000 | 0.074 | ||
| 08/01/2026 | 0 | 49.546 | 5,160,000 | 0.081 | 5,160,000 | 0.080 | ||
| 07/01/2026 | 0 | 49.658 | 2,750,000 | 0.093 | 2,770,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
