| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 1.200 | 0 | 336.448 | ||||
| 11/05/2026 | 0.010 | 1.240 | 0 | 329.608 | ||||
| 08/05/2026 | 0.010 | 1.260 | 0 | 321.331 | ||||
| 07/05/2026 | 0.010 | 1.240 | 0 | 321.639 | ||||
| 06/05/2026 | 0.010 | 1.270 | 0 | 316.417 | ||||
| 05/05/2026 | 0.010 | 1.240 | 0 | 317.889 | ||||
| 04/05/2026 | 0.010 | 1.280 | 0 | 311.693 | ||||
| 30/04/2026 | 0.010 | 1.310 | 0 | 301.659 | ||||
| 29/04/2026 | 0.010 | 1.270 | 0 | 304.120 | ||||
| 28/04/2026 | 0.010 | 1.230 | 0 | 306.742 | ||||
| 27/04/2026 | 0.010 | 1.260 | 0 | 301.908 | ||||
| 24/04/2026 | 0.010 | 1.270 | 0 | 296.166 | ||||
| 23/04/2026 | 0.010 | 1.210 | 0 | 300.927 | ||||
| 22/04/2026 | 0.010 | 1.220 | 0 | 298.334 | ||||
| 21/04/2026 | 0.010 | 1.260 | 0 | 292.709 | ||||
| 20/04/2026 | 0.010 | 1.280 | 0 | 289.252 | ||||
| 17/04/2026 | 0.010 | 1.290 | 0 | 284.059 | ||||
| 16/04/2026 | 0.010 | 1.310 | 0 | 280.793 | ||||
| 15/04/2026 | 0.010 | 1.310 | 0 | 279.460 | ||||
| 14/04/2026 | 0.010 | 1.310 | 0 | 278.185 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF