20670 山高華泰六七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 206.720 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 203.153 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 202.582 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 203.542 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 200.187 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 199.653 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 199.125 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 191.615 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 195.866 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 192.739 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 190.673 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 186.828 | 90,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 1.720 | 0 | 199.206 | ||||
| 12/01/2026 | 0.016 | 1.670 | 0 | 201.549 | ||||
| 09/01/2026 | 0.016 | 1.700 | 100,000 | 198.327 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 1.780 | 0 | 198.810 | ||||
| 07/01/2026 | 0.023 | 1.740 | 0 | 213.055 | ||||
| 06/01/2026 | 0.027 | 1.390 | 40,000 | 248.109 | 40,000 | 0.027 | ||
| 05/01/2026 | 0.029 | 1.370 | 30,000 | 254.554 | 30,000 | 0.029 | ||
| 02/01/2026 | 0.031 | 1.420 | 0 | 253.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
