20679 福耀麥銀六六購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.051 | 64.850 | 11,040,000 | 76.980 | 5,520,000 | 0.048 | 5,520,000 | 0.048 |
| 05/02/2026 | 0.062 | 67.650 | 1,880,000 | 76.143 | 940,000 | 0.063 | 940,000 | 0.063 |
| 04/02/2026 | 0.064 | 68.000 | 3,840,000 | 75.980 | 2,840,000 | 0.061 | 1,000,000 | 0.062 |
| 03/02/2026 | 0.059 | 66.500 | 5,400,000 | 76.440 | 1,780,000 | 0.060 | 3,620,000 | 0.060 |
| 02/02/2026 | 0.059 | 65.250 | 4,920,000 | 78.652 | 2,460,000 | 0.063 | 2,460,000 | 0.063 |
| 30/01/2026 | 0.069 | 66.850 | 800,000 | 78.813 | 400,000 | 0.069 | 400,000 | 0.068 |
| 29/01/2026 | 0.065 | 66.000 | 1,960,000 | 78.507 | 980,000 | 0.066 | 980,000 | 0.065 |
| 28/01/2026 | 0.071 | 67.300 | 20,000 | 78.083 | 20,000 | 0.065 | ||
| 27/01/2026 | 0.066 | 66.000 | 2,540,000 | 78.283 | 1,260,000 | 0.068 | 1,280,000 | 0.067 |
| 26/01/2026 | 0.057 | 63.400 | 3,160,000 | 79.183 | 1,580,000 | 0.061 | 1,580,000 | 0.060 |
| 23/01/2026 | 0.068 | 65.850 | 3,200,000 | 78.192 | 1,600,000 | 0.068 | 1,600,000 | 0.068 |
| 22/01/2026 | 0.068 | 65.650 | 4,120,000 | 78.290 | 2,060,000 | 0.067 | 2,060,000 | 0.067 |
| 21/01/2026 | 0.064 | 64.550 | 3,120,000 | 78.485 | 1,560,000 | 0.065 | 1,560,000 | 0.065 |
| 20/01/2026 | 0.066 | 65.000 | 1,400,000 | 78.140 | 700,000 | 0.064 | 700,000 | 0.064 |
| 19/01/2026 | 0.063 | 64.000 | 3,120,000 | 78.545 | 1,560,000 | 0.064 | 1,560,000 | 0.064 |
| 16/01/2026 | 0.068 | 64.700 | 1,400,000 | 78.403 | 700,000 | 0.071 | 700,000 | 0.070 |
| 15/01/2026 | 0.069 | 64.550 | 2,640,000 | 78.829 | 1,320,000 | 0.071 | 1,320,000 | 0.072 |
| 14/01/2026 | 0.068 | 64.350 | 5,880,000 | 78.521 | 2,940,000 | 0.070 | 2,940,000 | 0.069 |
| 13/01/2026 | 0.074 | 65.300 | 2,360,000 | 78.730 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 12/01/2026 | 0.076 | 65.500 | 6,160,000 | 78.836 | 3,080,000 | 0.079 | 3,080,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
