| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 390.000 | 0 | 283.890 | ||||
| 25/03/2026 | 0.010 | 400.200 | 0 | 250.638 | ||||
| 24/03/2026 | 0.010 | 397.200 | 0 | 234.320 | ||||
| 23/03/2026 | 0.010 | 390.400 | 0 | 224.097 | ||||
| 20/03/2026 | 0.010 | 405.600 | 0 | 181.784 | ||||
| 19/03/2026 | 0.010 | 403.400 | 0 | 175.301 | ||||
| 18/03/2026 | 0.010 | 415.600 | 0 | 161.740 | ||||
| 17/03/2026 | 0.010 | 411.200 | 0 | 158.142 | ||||
| 16/03/2026 | 0.010 | 411.400 | 0 | 152.669 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 143.927 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 137.514 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 130.249 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 125.063 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 124.653 | ||||
| 06/03/2026 | 0.010 | 418.000 | 0 | 115.590 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 124.314 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 119.220 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 119.383 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 112.472 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 104.386 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF