| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 19.560 | 0 | 182.126 | ||||
| 12/05/2026 | 0.010 | 19.410 | 0 | 169.273 | ||||
| 11/05/2026 | 0.010 | 19.470 | 0 | 155.570 | ||||
| 08/05/2026 | 0.010 | 19.440 | 0 | 130.573 | ||||
| 07/05/2026 | 0.010 | 19.860 | 0 | 118.264 | ||||
| 06/05/2026 | 0.010 | 19.460 | 0 | 118.879 | ||||
| 05/05/2026 | 0.010 | 19.500 | 5,000 | 113.658 | ||||
| 04/05/2026 | 0.011 | 20.340 | 60,000 | 100.578 | ||||
| 30/04/2026 | 0.011 | 20.220 | 0 | 90.021 | ||||
| 29/04/2026 | 0.012 | 20.440 | 0 | 86.756 | ||||
| 28/04/2026 | 0.012 | 20.060 | 0 | 88.743 | ||||
| 27/04/2026 | 0.012 | 20.220 | 20,000 | 84.861 | ||||
| 24/04/2026 | 0.013 | 20.080 | 0 | 82.170 | ||||
| 23/04/2026 | 0.013 | 19.840 | 0 | 82.924 | ||||
| 22/04/2026 | 0.013 | 20.600 | 0 | 73.837 | ||||
| 21/04/2026 | 0.013 | 21.420 | 0 | 64.765 | ||||
| 20/04/2026 | 0.013 | 21.340 | 0 | 64.317 | ||||
| 17/04/2026 | 0.013 | 20.980 | 0 | 64.234 | ||||
| 16/04/2026 | 0.013 | 21.060 | 80,000 | 62.522 | 80,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 21.020 | 0 | 61.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF